The Prague Stock Exchange and RM-System - daily results dne 19.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ-VEJCE | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VUCHZ | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AQUASERV | 150.00 | 0.00% | 19 950 | 133 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 309.00 | -9.38% | 4 635 | 15 | -10.00% | 0 | 0 | |||||||
| PGH | 122.00 | -10.00% | 122 | 1 | ||||||||||
| LESY MĚLNÍK | 359.00 | +9.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BENAR | 115.52 | -5.00% | 11 552 | 100 | 109.00 | -10.00% | 2 398 | 22 | ||||||
| PIV.A SOD.JIHLAVA | 225.00 | -9.63% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 345.00 | -1.98% | 20 700 | 60 | 330.00 | -10.00% | 5 276 | 16 | ||||||
| TRIODYN MEZ BRUMOV | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 243.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 121.29 | +4.99% | 9 824 | 81 | 121.00 | -10.00% | 4 598 | 38 | ||||||
| TECH.INŽ.ÚSTAV | -10.00% | 0 | 0 | |||||||||||
| TERCO TELČ NÁBYTEK | 147.26 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMEX | 200.00 | +5.26% | 6 000 | 30 | -10.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 103.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TZP | 414.00 | -4.82% | 8 280 | 20 | 416.00 | -10.00% | 10 400 | 25 | ||||||
| GUMÁRNY ZUBŘÍ | 141.03 | 0.00% | 0 | 0 | 127.10 | -10.00% | 381 | 3 | ||||||
| ||||||||||||||
