The Prague Stock Exchange and RM-System - daily results dne 19.8.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA LIBEREC | 77.29 | -4.99% | 386 | 5 | -9.00% | 0 | 0 | |||||||
| SFINX | 55.30 | +0.54% | 387 | 7 | -3.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 57.85 | 0.00% | 405 | 7 | -17.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 135.00 | -2.17% | 405 | 3 | +1.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 405 | 15 | 0.00% | 0 | 0 | |||||||
| TONASO | 139.00 | -1.97% | 417 | 3 | +14.00% | 0 | 0 | |||||||
| ECOTRADE | 70.00 | -2.38% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 210.00 | +0.47% | 420 | 2 | +10.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 33.00 | 0.00% | 429 | 13 | -8.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 436.00 | -0.22% | 436 | 1 | -2.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 49.00 | 0.00% | 441 | 9 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 75.00 | +4.88% | 450 | 6 | +5.00% | 0 | 0 | |||||||
| KOVO PRAHA | 75.00 | +1.01% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 95.00 | +1.06% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 70.00 | 0.00% | 490 | 7 | +8.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 496 | 8 | -10.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 49.61 | +4.99% | 496 | 10 | 45.50 | -1.00% | 2 548 | 56 | ||||||
| MLÉKÁRNA F.MÍSTEK | 101.20 | -9.96% | 506 | 5 | +9.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 85.10 | -0.11% | 511 | 6 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
