Hi price, The Prague Stock Exchange dne 19.8.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 27.80 | 0.00% | 0 | 0 | 33.10 | +2.84% | 263 | 8 | ||||||
| KOVOHUTĚ ROKYCANY | 28.10 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 28.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 28.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 29.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 29.92 | 0.00% | 0 | 0 | 22.00 | 0.00% | 946 | 43 | ||||||
| DROGERIE IK ÚS.N.L | 30.00 | 0.00% | 0 | 0 | -2.35% | 0 | ||||||||
| SELEKTA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 30.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 180 | 5 | ||||||
| AIR SPECIÁL | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 30.03 | +5.00% | 0 | 0 | 31.50 | +0.67% | 378 | 12 | ||||||
| POZEM.ST.OLOMOUC | 30.04 | 0.00% | 0 | 0 | -5.71% | 0 | ||||||||
| KARA | 30.60 | 0.00% | 0 | 0 | 34.50 | +4.12% | 5 910 | 172 | ||||||
| LESNÍ SPOL.JM LESY | 31.00 | +4.90% | 1 085 | 35 | 30.10 | +3.43% | 301 | 10 | ||||||
| MSP PŘEROV 21/97 | 31.17 | -4.99% | 0 | 0 | ||||||||||
| KOLORA SEMILY | 31.18 | +4.98% | 343 | 11 | 0.00% | 0 | ||||||||
| MASSAG | 31.40 | +4.98% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| ROMO FULNEK | 31.59 | +4.98% | 0 | 0 | -0.17% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 31.65 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 32.55 | +5.00% | 326 | 10 | -8.33% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 0 | 0 | 31.00 | +1.66% | 1 464 | 48 | ||||||
| AGROMOTOR VEL.MEZ. | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 33.00 | -4.98% | 1 551 | 47 | 32.00 | -1.72% | 1 100 | 35 | ||||||
| KOVOHUTĚ MNÍŠEK | 33.00 | 0.00% | 0 | 0 | 32.50 | 0.00% | 455 | 14 | ||||||
| ČSKD - INTRANS | 33.60 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| MORAVIA GLASS | 33.97 | 0.00% | 0 | 0 | -7.66% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
| SATOS | 34.20 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
| BOPO | 35.00 | 0.00% | 0 | 0 | 34.60 | -6.02% | 1 182 | 34 | ||||||
| SILNIČNÍ TECHNIKA | 35.00 | 0.00% | 0 | 0 | 30.00 | -4.91% | 750 | 25 | ||||||
| ČSAD AUTOBUSY PLZ. | 35.01 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 35.35 | 0.00% | 0 | 0 | 27.20 | -5.55% | 762 | 28 | ||||||
| JITKA JINDŘ.HRADEC | 35.40 | -0.84% | 1 487 | 42 | 32.00 | -0.75% | 1 715 | 54 | ||||||
| VET.ASAN.ÚS.TIŠICE | 35.82 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 36.00 | 0.00% | 0 | 0 | 30.80 | -6.43% | 246 | 8 | ||||||
| STROJ. CHRUSTENICE | 36.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 36.75 | +5.00% | 0 | 0 | -1.81% | 0 | ||||||||
| BYTEX | 36.96 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| METRA BLANSKO | 37.00 | 0.00% | 0 | 0 | 32.00 | -8.57% | 448 | 14 | ||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 37.39 | 0.00% | 0 | 0 | 44.50 | -3.26% | 401 | 9 | ||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
| TRANSAKTA | 37.73 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
| CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 38.00 | 0.00% | 11 780 | 310 | 38.00 | 0.00% | 684 | 18 | ||||||
| SVIT ZLÍN | 38.00 | -5.00% | 0 | 0 | 36.00 | +3.98% | 7 867 | 208 | ||||||
| KOVOHUTĚ POVRLY | 38.45 | +4.99% | 0 | 0 | -6.10% | 0 | ||||||||
| SIGMA LUTÍN | 38.46 | +4.99% | 0 | 0 | +22.85% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 38.59 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 38.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | -6.24% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 39.05 | -2.37% | 27 335 | 700 | 38.80 | +4.13% | 178 388 | 4 478 | ||||||
| TESLA KARLÍN | 39.06 | +5.00% | 742 | 19 | +3.44% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| LESOSTAVBY TŘEBOŇ | 39.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 39.52 | -5.00% | 6 244 | 158 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 39.81 | -4.98% | 1 513 | 38 | 39.50 | +1.31% | 3 403 | 85 | ||||||
| FERONA | 40.11 | +2.84% | 2 527 | 63 | 39.00 | -2.91% | 1 287 | 33 | ||||||
| ||||||||||||||
