The Prague Stock Exchange and RM-System - daily results dne 19.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTELOVÝ PORCEL.KV | 117.00 | +0.86% | 351 | 3 | 117.00 | -2.50% | 117 | 1 | ||||||
| BALÍRNY TCHIBO | 123.00 | 0.00% | 0 | 0 | 94.50 | -0.63% | 95 | 1 | ||||||
| PIVOV.KRUŠOVICE | 600.00 | 0.00% | 600 | 1 | 572.50 | +0.22% | 573 | 1 | ||||||
| EUROVIA CS | 920.00 | 0.00% | 69 920 | 76 | 877.40 | +5.67% | 877 | 1 | ||||||
| KB VAR/98 | 97.00 | 0.00% | 10 078 | 1 | 8 741.10 | -7.08% | 8 741 | 1 | ||||||
| INSPEKTA | 950.00 | -5.00% | 950 | 1 | ||||||||||
| SLADOVNA HODONICE | 74.00 | -5.73% | 74 | 1 | ||||||||||
| CEMENT HRANICE | 800.00 | 0.00% | 19 200 | 24 | 800.00 | +2.59% | 800 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 361.00 | +3.14% | 4 693 | 13 | 350.00 | -1.40% | 350 | 1 | ||||||
| USIP STUDIO AIP | 62.00 | -4.61% | 62 | 1 | ||||||||||
| MERKURIA | 10.00 | 0.00% | 10 | 1 | ||||||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 0 | 0 | 2 970.50 | -7.50% | 2 971 | 1 | ||||||
| EZ PRAHA | 241.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 179 | 1 | ||||||
| BIVOJ OPAVA | 67.96 | -4.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
| CUKROVAR A RAFIN. | 97.10 | -4.89% | 194 | 2 | ||||||||||
| ŠROUBÁRNA ŽATEC | 41.16 | 0.00% | 0 | 0 | 40.50 | -3.57% | 81 | 2 | ||||||
| DOPLA PAP | 336.00 | 0.00% | 0 | 0 | 305.30 | -4.59% | 611 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 8.00 | 0.00% | 16 | 2 | ||||||||||
| BOHEMIA VIDEO ART | 368.00 | +4.92% | 703 | 2 | ||||||||||
| PARAMO | 609.00 | -4.24% | 4 872 | 8 | 600.00 | -4.36% | 1 190 | 2 | ||||||
| BIOPHARM VÚBVL | 211.00 | -4.95% | 422 | 2 | ||||||||||
| SPOFA | 165.00 | 0.00% | 27 555 | 167 | 158.00 | -2.16% | 316 | 2 | ||||||
| MASSAG | 31.40 | +4.98% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 755.00 | +1.07% | 755 | 1 | 748.00 | +5.13% | 1 496 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 528.00 | 0.00% | 2 112 | 4 | 487.50 | -6.15% | 975 | 2 | ||||||
| CHIRANA STRAŠNICE | 26.50 | -1.85% | 80 | 3 | ||||||||||
| HOTEL PANORAMA | 72.00 | 0.00% | 0 | 0 | 75.30 | -0.20% | 223 | 3 | ||||||
| KRKONOŠSKÉ VÁPENKY | 48.00 | -2.04% | 144 | 3 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 50.00 | +3.84% | 200 | 4 | 61.00 | -4.68% | 183 | 3 | ||||||
| BASK | 456.00 | -5.00% | 0 | 0 | 400.00 | -1.96% | 1 200 | 3 | ||||||
| JESENIC.MLÉKÁRNY | 75.00 | -2.59% | 225 | 3 | ||||||||||
| MOTORPAL | 104.00 | 0.00% | 520 | 5 | 105.10 | -4.62% | 315 | 3 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 150 | 6 | 26.00 | -3.70% | 78 | 3 | ||||||
| TRIZON | 10.00 | +3.51% | 30 | 3 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 20.00 | 0.00% | 60 | 3 | ||||||||||
| STOCK PLZEŇ | 1 106.00 | 0.00% | 0 | 0 | 921.50 | -9.65% | 2 765 | 3 | ||||||
| LÁZNĚ LUHAČOVICE | 415.00 | 0.00% | 0 | 0 | 490.50 | -5.94% | 1 472 | 3 | ||||||
| ROTEXTILE | 21.00 | -4.54% | 63 | 3 | ||||||||||
| ČSAD JABLONEC N.N. | 107.00 | -9.70% | 321 | 3 | ||||||||||
| MOTOKOV INTER. | 116.00 | -1.69% | 348 | 3 | ||||||||||
| PREFA PARDUBICE | 88.30 | 0.00% | 0 | 0 | 90.30 | +1.00% | 271 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 10 000 | 4 | 2 217.50 | +0.15% | 6 653 | 3 | ||||||
| SEVT | 108.32 | 0.00% | 0 | 0 | 120.00 | -2.34% | 459 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 427.00 | -4.73% | 12 843 | 9 | 1 400.50 | +8.10% | 5 602 | 4 | ||||||
| ČEDOK | 255.00 | 0.00% | 510 | 2 | 242.10 | -4.49% | 968 | 4 | ||||||
| MORAV.KERAM.ZÁVODY | 44.00 | 0.00% | 176 | 4 | ||||||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 1 710 | 4 | ||||||
| FRUTA PODIVÍN | 29.50 | -4.83% | 118 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 94.40 | 0.00% | 0 | 0 | 89.50 | -4.78% | 358 | 4 | ||||||
| VODNÍ STAVBY | 900.00 | 0.00% | 398 700 | 443 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| PHILIP MORRIS ČR A | 8 566.00 | -1.41% | 316 942 | 37 | 8 500.00 | +2.63% | 34 120 | 4 | ||||||
| MEDICAMENTA | 125.61 | 0.00% | 0 | 0 | 112.00 | +9.69% | 448 | 4 | ||||||
| ČECHOFRACHT | 3 525.00 | -0.02% | 70 500 | 20 | 3 530.00 | -0.27% | 13 987 | 4 | ||||||
| KOVOPLAST CHLUMEC | 15.50 | -3.12% | 62 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 521.00 | +0.79% | 10 084 | 4 | 2 500.00 | -3.84% | 10 000 | 4 | ||||||
| BRISTOL | 145.00 | 0.00% | 580 | 4 | ||||||||||
| HOT.INTERNATIONAL | 162.00 | -4.38% | 3 888 | 24 | 137.00 | -9.86% | 548 | 4 | ||||||
| Holcim (Česko) | 829.00 | -4.93% | 16 580 | 20 | 950.00 | +7.19% | 3 800 | 4 | ||||||
| ASSIDOMÄN SEPAP | 1 243.00 | 0.00% | 130 515 | 105 | 1 243.00 | +0.37% | 4 972 | 4 | ||||||
| BRISK TÁBOR | 65.00 | -4.41% | 260 | 4 | ||||||||||
| ||||||||||||||
