The Prague Stock Exchange and RM-System - daily results dne 19.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TON | 210.00 | +5.00% | 0 | 0 | 211.00 | -2.31% | 1 266 | 6 | ||||||
| VLNAP | 27.30 | +5.00% | 0 | 0 | +7.56% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 55.65 | +5.00% | 0 | 0 | 51.00 | -4.29% | 3 546 | 78 | ||||||
| TESLA KARLÍN | 39.06 | +5.00% | 742 | 19 | +3.44% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 115.50 | +5.00% | 0 | 0 | 115.00 | -1.50% | 48 063 | 408 | ||||||
| RADLICKÁ MLÉKÁRNA | 26.25 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| FAGRON | 84.00 | +5.00% | 0 | 0 | 66.10 | +0.15% | 1 322 | 20 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 16.59 | +5.00% | 0 | 0 | +30.76% | 0 | ||||||||
| SHD-KOMES | 252.00 | +5.00% | 0 | 0 | -2.30% | 0 | ||||||||
| PBS BRNO DIZ | 30.03 | +5.00% | 0 | 0 | 31.50 | +0.67% | 378 | 12 | ||||||
| SLOVÁCKÉ STROJÍRNY | 36.75 | +5.00% | 0 | 0 | -1.81% | 0 | ||||||||
| PF PROSPERITY 1.IN | 163.80 | +5.00% | 55 692 | 340 | 158.00 | +3.22% | 138 412 | 862 | ||||||
| TATRA | 79.80 | +5.00% | 38 065 | 477 | 77.00 | -0.57% | 36 664 | 482 | ||||||
| JÄKL KARVINÁ | 80.85 | +5.00% | 0 | 0 | 77.00 | -6.20% | 616 | 8 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 32.55 | +5.00% | 326 | 10 | -8.33% | 0 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 147.00 | +5.00% | 0 | 0 | 145.00 | +5.86% | 58 683 | 419 | ||||||
| INFUSIA | 162.75 | +5.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| XAVEROV | 88.91 | +4.99% | 0 | 0 | +20.29% | 0 | ||||||||
| UNEX | 48.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 26.68 | +4.99% | 0 | 0 | +61.88% | 0 | ||||||||
| ČKD DUKLA PRAHA | 46.21 | +4.99% | 0 | 0 | 43.40 | -2.86% | 1 910 | 44 | ||||||
| BRANO | 126.60 | +4.99% | 0 | 0 | 140.50 | -3.10% | 843 | 6 | ||||||
| KOVOHUTĚ POVRLY | 38.45 | +4.99% | 0 | 0 | -6.10% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 22.06 | +4.99% | 0 | 0 | 22.60 | -1.73% | 2 260 | 100 | ||||||
| POŠTOREN. KER.ZÁV. | 114.84 | +4.99% | 0 | 0 | 116.00 | +5.81% | 936 | 8 | ||||||
| OTAVA-PATRIA | 191.42 | +4.99% | 48 812 | 255 | +9.60% | 0 | ||||||||
| TREND V.I.F. PRAHA | 59.75 | +4.99% | 66 143 | 1 107 | 57.50 | +3.30% | 9 488 | 165 | ||||||
| PEGA | 145.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 45.86 | +4.99% | 0 | 0 | +0.51% | 0 | ||||||||
| ŽDB | 176.70 | +4.99% | 66 793 | 378 | 180.00 | +6.52% | 13 148 | 75 | ||||||
| OMNIPOL | 103.42 | +4.99% | 0 | 0 | +1.57% | 0 | ||||||||
| SIGMA LUTÍN | 38.46 | +4.99% | 0 | 0 | +22.85% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 56.36 | +4.99% | 0 | 0 | 70.00 | +6.59% | 2 244 | 32 | ||||||
| MAGNETON | 42.06 | +4.99% | 0 | 0 | 39.00 | 0.00% | 156 | 4 | ||||||
| HARVARD.PRŮM.HOLD. | 158.04 | +4.99% | 0 | 0 | 254.00 | +9.71% | 139 192 | 548 | ||||||
| MAGNET | 65.53 | +4.99% | 4 587 | 70 | 46.00 | +9.52% | 2 300 | 50 | ||||||
| VELETRŽNÍ FINANČNÍ | 67.84 | +4.99% | 19 606 | 289 | 63.40 | -6.77% | 6 985 | 108 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 85.33 | +4.99% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
| CUKROVAR LITOVEL | 152.54 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| ZPA PEČKY | 111.64 | +4.99% | 0 | 0 | 101.10 | +4.65% | 4 651 | 46 | ||||||
| ŽPSV UH. OSTROH | 77.80 | +4.99% | 3 268 | 42 | -1.64% | 0 | ||||||||
| KOVOSVIT | 87.18 | +4.99% | 1 656 | 19 | 81.00 | +1.41% | 1 455 | 18 | ||||||
| THRALL VAGONKA ST. | 49.61 | +4.99% | 0 | 0 | 49.10 | -1.42% | 13 037 | 266 | ||||||
| ŠKROBÁRNY PELHŘIM. | 71.66 | +4.99% | 0 | 0 | -9.45% | 0 | ||||||||
| BUZULUK KOMÁROV | 128.88 | +4.99% | 0 | 0 | +7.96% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 125.62 | +4.99% | 0 | 0 | 135.00 | 0.00% | 540 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 89.35 | +4.99% | 7 773 | 87 | 80.20 | +0.26% | 16 362 | 191 | ||||||
| HUTNÍ MONTÁŽE | 65.77 | +4.99% | 395 | 6 | 52.00 | 0.00% | 312 | 6 | ||||||
| MASSAG | 31.40 | +4.98% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| REDASH | 27.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 57.87 | +4.98% | 0 | 0 | 59.00 | +8.25% | 295 | 5 | ||||||
| VET.ASAN.ÚS.TIŠICE | 35.82 | +4.98% | 0 | 0 | +9.52% | 0 | ||||||||
| ČKD KUTNÁ HORA | 56.22 | +4.98% | 0 | 0 | 48.00 | +2.12% | 672 | 14 | ||||||
| VEBA TEXTILNÍ ZÁV. | 40.26 | +4.98% | 0 | 0 | 44.50 | -5.31% | 267 | 6 | ||||||
| KOLORA SEMILY | 31.18 | +4.98% | 343 | 11 | 0.00% | 0 | ||||||||
| VIGONA | 40.23 | +4.98% | 0 | 0 | 37.00 | 0.00% | 222 | 6 | ||||||
| SPALOVNA VYSOČANY | 28.24 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 45.47 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 31.59 | +4.98% | 0 | 0 | -0.17% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 569.00 | +4.98% | 196 874 | 346 | 580.00 | -1.50% | 29 733 | 54 | ||||||
| ||||||||||||||
