Top volume, RM System dne 19.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF BOHATSTVÍ | 809.00 | -0.12% | 1 902 768 | 2 352 | 802.70 | -0.14% | 249 120 | 311 | ||||||
1.IF ŽIVNOBANKA | 458.00 | 0.00% | 937 526 | 2 047 | 450.20 | -0.27% | 243 142 | 539 | ||||||
HARV.SPOL.FINANČNÍ | 207.00 | -5.68% | 242 190 | 1 170 | ||||||||||
EXPANDIA VÝNOS. PF | 2 150.00 | +0.44% | 232 236 | 108 | ||||||||||
KŘIŠŤÁLOVÝ IF | 685.00 | +1.03% | 1 294 650 | 1 890 | 677.20 | +0.73% | 220 305 | 326 | ||||||
ČOKOLÁDOVNY | 5 174.00 | -0.07% | 2 359 344 | 456 | 4 910.00 | -1.38% | 203 113 | 41 | ||||||
SPIF VÝNOSOVÝ | 179.40 | -0.05% | 425 178 | 2 370 | 177.00 | +0.32% | 198 349 | 1 117 | ||||||
2.SPOŘIT.PRIVAT.IF | 715.00 | -2.05% | 172 315 | 241 | 716.00 | -0.64% | 194 874 | 272 | ||||||
SOKOLOVSKÁ UHELNÁ | 561.00 | +2.00% | 1 036 167 | 1 847 | 560.00 | +3.54% | 185 281 | 333 | ||||||
PODNIKAT.TRŽNÍ PF | 39.05 | -2.37% | 27 335 | 700 | 38.80 | +4.13% | 178 388 | 4 478 | ||||||
IVAX - CR | 1 907.00 | +0.36% | 377 586 | 198 | 1 817.90 | -4.60% | 162 522 | 87 | ||||||
PPF INVEST.HOLDING | 284.00 | +4.79% | 0 | 0 | 279.00 | +4.80% | 162 469 | 591 | ||||||
MOSTECKÁ UHEL.SP. | 336.00 | +0.90% | 51 072 | 152 | 329.50 | +1.82% | 150 549 | 451 | ||||||
SPIF VŠEOBECNÝ | 79.00 | -1.25% | 252 958 | 3 202 | 78.20 | -0.50% | 148 904 | 1 884 | ||||||
ČESKÉ RADIOKOMUN. | 4 651.00 | +1.10% | 479 053 | 103 | 4 500.10 | +1.11% | 148 843 | 33 | ||||||
ČESKÝ UPF | 721.00 | +0.55% | 383 572 | 532 | 715.50 | +0.34% | 143 730 | 201 | ||||||
MSA | 694.00 | +0.14% | 72 870 | 105 | 700.00 | 0.00% | 142 800 | 204 | ||||||
ČESKÁ SPOŘITELNA | 282.00 | 0.00% | 1 174 960 | 4 182 | 275.40 | +1.68% | 142 692 | 511 | ||||||
HARVARD.PRŮM.HOLD. | 158.04 | +4.99% | 0 | 0 | 254.00 | +9.71% | 139 192 | 548 | ||||||
PF PROSPERITY 1.IN | 163.80 | +5.00% | 55 692 | 340 | 158.00 | +3.22% | 138 412 | 862 | ||||||
|