The Prague Stock Exchange and RM-System - daily results dne 19.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINIUM | 49.64 | -4.99% | 993 | 20 | 54.00 | 0.00% | 1 188 | 22 | ||||||
| JIHOSTROJ | 139.69 | -4.99% | 0 | 0 | -9.24% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 49.88 | -4.99% | 0 | 0 | 45.50 | +0.41% | 2 289 | 47 | ||||||
| KOVOLIT MODŘICE | 100.42 | -4.99% | 0 | 0 | 110.00 | +3.77% | 1 100 | 10 | ||||||
| ITEC GROUP | 72.02 | -4.99% | 0 | 0 | +1.29% | 0 | ||||||||
| SMP CONSTRUCTION | 147.16 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 82.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 148.58 | -4.99% | 1 337 | 9 | 170.00 | -1.51% | 1 530 | 9 | ||||||
| NEALKO OLOMOUC | 53.99 | -4.99% | 0 | 0 | 50.00 | +5.22% | 585 | 12 | ||||||
| SEMPERFLEX OPTIMIT | 134.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 78.55 | -4.99% | 0 | 0 | 61.10 | -4.48% | 733 | 12 | ||||||
| IF AB-UNIFOND | 112.90 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 381.00 | -4.98% | 1 905 | 5 | +1.42% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 49.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPOL | 56.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VERTEX | 3 333.00 | -4.98% | 0 | 0 | -2.47% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 33.00 | -4.98% | 1 551 | 47 | 32.00 | -1.72% | 1 100 | 35 | ||||||
| LOKOMOTIVKA PRAHA | 39.81 | -4.98% | 1 513 | 38 | 39.50 | +1.31% | 3 403 | 85 | ||||||
| MILPA PARDUBICE | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 19.86 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
