The Prague Stock Exchange and RM-System - daily results dne 19.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DUKLA PRAHA | 46.21 | +4.99% | 0 | 0 | 43.40 | -2.86% | 1 910 | 44 | ||||||
| KOVOHUTĚ POVRLY | 38.45 | +4.99% | 0 | 0 | -6.10% | 0 | ||||||||
| BRANO | 126.60 | +4.99% | 0 | 0 | 140.50 | -3.10% | 843 | 6 | ||||||
| POŠTOREN. KER.ZÁV. | 114.84 | +4.99% | 0 | 0 | 116.00 | +5.81% | 936 | 8 | ||||||
| DRUHÝ F. KSIO OPF | 22.06 | +4.99% | 0 | 0 | 22.60 | -1.73% | 2 260 | 100 | ||||||
| OTAVA-PATRIA | 191.42 | +4.99% | 48 812 | 255 | +9.60% | 0 | ||||||||
| TREND V.I.F. PRAHA | 59.75 | +4.99% | 66 143 | 1 107 | 57.50 | +3.30% | 9 488 | 165 | ||||||
| PEGA | 145.16 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 45.86 | +4.99% | 0 | 0 | +0.51% | 0 | ||||||||
| ŽDB | 176.70 | +4.99% | 66 793 | 378 | 180.00 | +6.52% | 13 148 | 75 | ||||||
| SIGMA LUTÍN | 38.46 | +4.99% | 0 | 0 | +22.85% | 0 | ||||||||
| OMNIPOL | 103.42 | +4.99% | 0 | 0 | +1.57% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 158.04 | +4.99% | 0 | 0 | 254.00 | +9.71% | 139 192 | 548 | ||||||
| ŽELEZÁRNY VESELÍ | 56.36 | +4.99% | 0 | 0 | 70.00 | +6.59% | 2 244 | 32 | ||||||
| MAGNETON | 42.06 | +4.99% | 0 | 0 | 39.00 | 0.00% | 156 | 4 | ||||||
| MAGNET | 65.53 | +4.99% | 4 587 | 70 | 46.00 | +9.52% | 2 300 | 50 | ||||||
| VELETRŽNÍ FINANČNÍ | 67.84 | +4.99% | 19 606 | 289 | 63.40 | -6.77% | 6 985 | 108 | ||||||
| ZPA PEČKY | 111.64 | +4.99% | 0 | 0 | 101.10 | +4.65% | 4 651 | 46 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 85.33 | +4.99% | 0 | 0 | 56.50 | -4.23% | 339 | 6 | ||||||
| CUKROVAR LITOVEL | 152.54 | +4.99% | 0 | 0 | +9.87% | 0 | ||||||||
| ||||||||||||||
