The Prague Stock Exchange and RM-System - daily results dne 19.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXICO | -12.50% | 0 | ||||||||||||
| FRUTA MODŘICE | -12.50% | 0 | ||||||||||||
| ZPRACOVNA RYB | -10.63% | 0 | ||||||||||||
| OBCHOD OBUVÍ ZLÍN | 26.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 1 134 | 42 | ||||||
| ČSAD TELNICE | -10.00% | 0 | ||||||||||||
| HOTEL IMPERIAL | -10.00% | 0 | ||||||||||||
| CARBORUNDUM ELECT. | -10.00% | 0 | ||||||||||||
| AVIA KUTNÁ HORA | -10.00% | 0 | ||||||||||||
| GRANITOL | -10.00% | 0 | ||||||||||||
| DOP.STAVBY A MOSTY | 28.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DOMOV PRAHA | -10.00% | 0 | ||||||||||||
| INTERKUPON HOLDING | 30.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 180 | 5 | ||||||
| SMP CONSTRUCTION | 147.16 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 321.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 456.00 | -4.80% | 0 | 0 | 426.00 | -9.93% | 2 556 | 6 | ||||||
| HOT.INTERNATIONAL | 162.00 | -4.38% | 3 888 | 24 | 137.00 | -9.86% | 548 | 4 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 244.00 | -4.68% | 0 | 0 | -9.84% | 0 | ||||||||
| IF AB-UNIFOND | 112.90 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| DESKO | -9.79% | 0 | ||||||||||||
| MLÉKÁRNA STŘÍBRO | -9.75% | 0 | ||||||||||||
| ||||||||||||||
