Hi price, The Prague Stock Exchange dne 19.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 25.00 | -4.50% | 100 | 4 | 26.00 | -1.42% | 3 384 | 132 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 150 | 6 | 26.00 | -3.70% | 78 | 3 | ||||||
| UNION CUKR | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 30.10 | -6.11% | 1 746 | 58 | ||||||
| ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 26.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 1 134 | 42 | ||||||
| RADLICKÁ MLÉKÁRNA | 26.25 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| LABIT | 26.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 26.60 | 0.00% | 0 | 0 | -31.17% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 26.68 | +4.99% | 0 | 0 | +61.88% | 0 | ||||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 31.50 | 0.00% | 2 363 | 75 | ||||||
| TEXTILANA | 27.00 | -2.80% | 27 | 1 | +6.34% | 0 | ||||||||
| ZEM. TECHNIKA | 27.10 | 0.00% | 0 | 0 | 30.00 | -2.43% | 810 | 27 | ||||||
| MILPA PARDUBICE | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 27.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 27.30 | +5.00% | 0 | 0 | +7.56% | 0 | ||||||||
| TOMA | 27.40 | -4.76% | 1 370 | 50 | 27.30 | +4.11% | 3 085 | 113 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| ||||||||||||||
