The Prague Stock Exchange and RM-System - daily results dne 19.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PARDUBICE | 88.30 | 0.00% | 0 | 0 | 90.30 | +1.00% | 271 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 10 000 | 4 | 2 217.50 | +0.15% | 6 653 | 3 | ||||||
| SEVT | 108.32 | 0.00% | 0 | 0 | 120.00 | -2.34% | 459 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 1 427.00 | -4.73% | 12 843 | 9 | 1 400.50 | +8.10% | 5 602 | 4 | ||||||
| ČEDOK | 255.00 | 0.00% | 510 | 2 | 242.10 | -4.49% | 968 | 4 | ||||||
| MORAV.KERAM.ZÁVODY | 44.00 | 0.00% | 176 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 94.40 | 0.00% | 0 | 0 | 89.50 | -4.78% | 358 | 4 | ||||||
| LÁZNĚ LIBVERDA | 500.00 | 0.00% | 0 | 0 | 427.50 | -5.00% | 1 710 | 4 | ||||||
| FRUTA PODIVÍN | 29.50 | -4.83% | 118 | 4 | ||||||||||
| VODNÍ STAVBY | 900.00 | 0.00% | 398 700 | 443 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| MEDICAMENTA | 125.61 | 0.00% | 0 | 0 | 112.00 | +9.69% | 448 | 4 | ||||||
| PHILIP MORRIS ČR A | 8 566.00 | -1.41% | 316 942 | 37 | 8 500.00 | +2.63% | 34 120 | 4 | ||||||
| ČECHOFRACHT | 3 525.00 | -0.02% | 70 500 | 20 | 3 530.00 | -0.27% | 13 987 | 4 | ||||||
| KOVOPLAST CHLUMEC | 15.50 | -3.12% | 62 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 521.00 | +0.79% | 10 084 | 4 | 2 500.00 | -3.84% | 10 000 | 4 | ||||||
| BRISTOL | 145.00 | 0.00% | 580 | 4 | ||||||||||
| HOT.INTERNATIONAL | 162.00 | -4.38% | 3 888 | 24 | 137.00 | -9.86% | 548 | 4 | ||||||
| Holcim (Česko) | 829.00 | -4.93% | 16 580 | 20 | 950.00 | +7.19% | 3 800 | 4 | ||||||
| ASSIDOMÄN SEPAP | 1 243.00 | 0.00% | 130 515 | 105 | 1 243.00 | +0.37% | 4 972 | 4 | ||||||
| BRISK TÁBOR | 65.00 | -4.41% | 260 | 4 | ||||||||||
| ||||||||||||||
