The Prague Stock Exchange and RM-System - daily results dne 19.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 123.00 | 0.00% | 0 | 0 | 94.50 | -0.63% | 95 | 1 | ||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 0 | 0 | 2 970.50 | -7.50% | 2 971 | 1 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 19 200 | 24 | 800.00 | +2.59% | 800 | 1 | ||||||
| EZ PRAHA | 241.00 | 0.00% | 0 | 0 | 179.00 | 0.00% | 179 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 361.00 | +3.14% | 4 693 | 13 | 350.00 | -1.40% | 350 | 1 | ||||||
| HOTELOVÝ PORCEL.KV | 117.00 | +0.86% | 351 | 3 | 117.00 | -2.50% | 117 | 1 | ||||||
| INSPEKTA | 950.00 | -5.00% | 950 | 1 | ||||||||||
| KB VAR/98 | 97.00 | 0.00% | 10 078 | 1 | 8 741.10 | -7.08% | 8 741 | 1 | ||||||
| MERKURIA | 10.00 | 0.00% | 10 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 600.00 | 0.00% | 600 | 1 | 572.50 | +0.22% | 573 | 1 | ||||||
| SLADOVNA HODONICE | 74.00 | -5.73% | 74 | 1 | ||||||||||
| EUROVIA CS | 920.00 | 0.00% | 69 920 | 76 | 877.40 | +5.67% | 877 | 1 | ||||||
| USIP STUDIO AIP | 62.00 | -4.61% | 62 | 1 | ||||||||||
| SPOFA | 165.00 | 0.00% | 27 555 | 167 | 158.00 | -2.16% | 316 | 2 | ||||||
| ŠROUBÁRNA ŽATEC | 41.16 | 0.00% | 0 | 0 | 40.50 | -3.57% | 81 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 528.00 | 0.00% | 2 112 | 4 | 487.50 | -6.15% | 975 | 2 | ||||||
| PARAMO | 609.00 | -4.24% | 4 872 | 8 | 600.00 | -4.36% | 1 190 | 2 | ||||||
| DOPLA PAP | 336.00 | 0.00% | 0 | 0 | 305.30 | -4.59% | 611 | 2 | ||||||
| MASOKOMB. PŘÍBRAM | 8.00 | 0.00% | 16 | 2 | ||||||||||
| MASSAG | 31.40 | +4.98% | 0 | 0 | 26.00 | 0.00% | 52 | 2 | ||||||
| ||||||||||||||
