Top number of shares per day, RM System dne 19.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CREDIT SUISSE | 43.80 | +4.12% | 743 684 | 17 028 | ||||||||||
ZČ DŘEVO. ZÁVODY | 22.00 | +10.00% | 105 820 | 4 810 | ||||||||||
PODNIKAT.TRŽNÍ PF | 39.05 | -2.37% | 27 335 | 700 | 38.80 | +4.13% | 178 388 | 4 478 | ||||||
IF PRO PROSPE PRŮM | 21.00 | +0.14% | 62 160 | 2 960 | ||||||||||
C.A.S. 2 HOLDING | 1.50 | 0.00% | 0 | 0 | 2.50 | +53.20% | 6 579 | 2 744 | ||||||
B.G.M. HOLDING | 50.00 | 0.00% | 126 850 | 2 537 | ||||||||||
ZLATÝ IF KVANTO | 253.00 | -1.17% | 324 852 | 1 284 | 251.00 | +0.35% | 493 698 | 1 962 | ||||||
SPIF VŠEOBECNÝ | 79.00 | -1.25% | 252 958 | 3 202 | 78.20 | -0.50% | 148 904 | 1 884 | ||||||
KOMERČNÍ BANKA IF | 589.00 | +1.72% | 2 865 125 | 4 925 | 581.10 | +2.32% | 1 068 236 | 1 845 | ||||||
OKD | 153.00 | -0.13% | 519 588 | 3 396 | 151.80 | +1.73% | 257 164 | 1 652 | ||||||
RIF | 890.00 | +1.02% | 3 639 790 | 4 091 | 886.20 | 0.00% | 1 447 498 | 1 641 | ||||||
COOP 94 PFU | 2.32 | 0.00% | 0 | 0 | 2.30 | -4.16% | 3 220 | 1 400 | ||||||
KOMERČNÍ BANKA | 1 860.00 | +0.81% | 10 875 100 | 5 785 | 1 843.00 | +2.18% | 2 576 646 | 1 394 | ||||||
CA CIIF | 362.50 | -0.50% | 472 737 | 1 308 | ||||||||||
SPIF ČESKÝ | 375.00 | 0.00% | 4 264 125 | 11 371 | 372.00 | +0.83% | 481 356 | 1 296 | ||||||
HARV.SPOL.FINANČNÍ | 207.00 | -5.68% | 242 190 | 1 170 | ||||||||||
BVV INVEST IS | 51.10 | +0.50% | 60 166 | 1 130 | ||||||||||
IP BANKA | 242.00 | +2.54% | 4 059 012 | 17 017 | 238.00 | +2.68% | 267 483 | 1 118 | ||||||
SPIF VÝNOSOVÝ | 179.40 | -0.05% | 425 178 | 2 370 | 177.00 | +0.32% | 198 349 | 1 117 | ||||||
ČESKÁ GUMÁR.SPOL. | 108.00 | -1.81% | 169 128 | 1 566 | 101.30 | -7.93% | 107 304 | 1 044 | ||||||
|