The Prague Stock Exchange and RM-System - daily results dne 19.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 115.50 | +5.00% | 0 | 0 | 115.00 | -1.50% | 48 063 | 408 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 16.59 | +5.00% | 0 | 0 | +30.76% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 55.65 | +5.00% | 0 | 0 | 51.00 | -4.29% | 3 546 | 78 | ||||||
| INFUSIA | 162.75 | +5.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| JÄKL KARVINÁ | 80.85 | +5.00% | 0 | 0 | 77.00 | -6.20% | 616 | 8 | ||||||
| PF PROSPERITY 1.IN | 163.80 | +5.00% | 55 692 | 340 | 158.00 | +3.22% | 138 412 | 862 | ||||||
| PBS BRNO DIZ | 30.03 | +5.00% | 0 | 0 | 31.50 | +0.67% | 378 | 12 | ||||||
| RADLICKÁ MLÉKÁRNA | 26.25 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| SHD-KOMES | 252.00 | +5.00% | 0 | 0 | -2.30% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 36.75 | +5.00% | 0 | 0 | -1.81% | 0 | ||||||||
| FAGRON | 84.00 | +5.00% | 0 | 0 | 66.10 | +0.15% | 1 322 | 20 | ||||||
| TATRA | 79.80 | +5.00% | 38 065 | 477 | 77.00 | -0.57% | 36 664 | 482 | ||||||
| TESLA KARLÍN | 39.06 | +5.00% | 742 | 19 | +3.44% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 32.55 | +5.00% | 326 | 10 | -8.33% | 0 | ||||||||
| TON | 210.00 | +5.00% | 0 | 0 | 211.00 | -2.31% | 1 266 | 6 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 147.00 | +5.00% | 0 | 0 | 145.00 | +5.86% | 58 683 | 419 | ||||||
| VLNAP | 27.30 | +5.00% | 0 | 0 | +7.56% | 0 | ||||||||
| XAVEROV | 88.91 | +4.99% | 0 | 0 | +20.29% | 0 | ||||||||
| UNEX | 48.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 59.75 | +4.99% | 66 143 | 1 107 | 57.50 | +3.30% | 9 488 | 165 | ||||||
| ||||||||||||||
