Hi price, RM System dne 19.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.8.1998 24.8.1998 21.8.1998 20.8.1998 19.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 744.10 | +1.36% | 101 375 815 | 134 783 | 767.40 | +4.38% | 582 258 | 765 | ||||||
| IF OBCHODU | 748.00 | -2.22% | 20 196 | 27 | 760.00 | +0.23% | 147 351 | 197 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 750.00 | +5.71% | 41 440 | 56 | ||||||||||
| THEMOS | 725.00 | +2.20% | 61 550 | 85 | ||||||||||
| STRABAG BOHEMIA | 720.00 | -4.28% | 10 000 | 14 | ||||||||||
| THESAURUS | 719.00 | +0.13% | 63 991 | 89 | 718.00 | +0.82% | 225 369 | 316 | ||||||
| RENTIÉRSKÝ IF 1.IN | 709.90 | +1.26% | 260 199 | 370 | 702.10 | +1.47% | 263 753 | 375 | ||||||
| ČES.CHMEL.INV.SPOL | 700.00 | -6.54% | 7 000 | 10 | ||||||||||
| PIVOVARSKÝ HOLDING | 730.00 | +1.10% | 14 600 | 20 | 700.00 | -7.22% | 11 880 | 17 | ||||||
| ČKD PRAHA HOLDING | 678.00 | +3.51% | 298 320 | 440 | 695.00 | +8.13% | 61 911 | 90 | ||||||
| MORAVSKÉ NAFT.DOLY | 705.00 | -2.62% | 12 690 | 18 | 690.10 | -1.79% | 1 380 | 2 | ||||||
| HOLCIM ČESKO | 676.00 | 0.00% | 0 | 0 | 676.00 | -1.12% | 31 315 | 46 | ||||||
| ČEZ 2 | 652.30 | +0.35% | 101 107 | 155 | 660.00 | -0.76% | 90 694 | 140 | ||||||
| YSE AKCIONÁŘŮ OPF | 667.00 | +1.36% | 182 091 | 273 | 653.00 | -0.01% | 163 759 | 250 | ||||||
| HOTEL JALTA PRAHA | 628.50 | +0.06% | 629 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 607.00 | -1.41% | 607 | 1 | ||||||||||
| RAKO | 650.00 | 0.00% | 14 300 | 22 | 602.50 | -0.01% | 3 615 | 6 | ||||||
| SEVEROČES.TEPLÁRNY | 633.00 | -4.81% | 3 165 | 5 | 600.00 | -7.55% | 30 270 | 50 | ||||||
| NKT CABLES | 600.00 | +0.84% | 72 600 | 121 | 590.00 | 0.00% | 21 240 | 36 | ||||||
| PF AAA | 578.00 | 0.00% | 0 | 0 | 579.00 | +0.13% | 11 580 | 20 | ||||||
| P.I.F. | 581.00 | +0.17% | 406 700 | 700 | 574.50 | +1.75% | 679 315 | 1 177 | ||||||
| K-T-V INVEST | 600.00 | 0.00% | 600 | 1 | 553.50 | +9.59% | 2 766 | 5 | ||||||
| KOMERČNÍ BANKA IF | 553.50 | 0.00% | 528 039 | 954 | 550.10 | +0.91% | 786 687 | 1 426 | ||||||
| RUBÍN DYN.IF | 547.60 | -9.48% | 21 904 | 40 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 578.00 | -0.17% | 5 780 | 10 | 530.00 | -5.97% | 94 023 | 176 | ||||||
| ZPS ZLÍN | 510.00 | -1.92% | 6 630 | 13 | 503.20 | +0.23% | 7 548 | 15 | ||||||
| PLIVA - LACHEMA | 551.00 | +0.73% | 9 367 | 17 | 500.40 | -2.64% | 9 101 | 17 | ||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 500.20 | -1.72% | 8 506 | 17 | ||||||
| SKLÁRNY KAVALIER | 480.00 | -0.80% | 14 198 | 30 | 500.10 | +1.00% | 10 502 | 21 | ||||||
| IF METALL | 476.00 | -3.26% | 4 760 | 10 | ||||||||||
| BALÍRNY TCHIBO | 470.00 | 0.00% | 2 350 | 5 | ||||||||||
| DENTAL | 467.60 | -0.51% | 6 756 | 14 | ||||||||||
| ŠTI HOLDING | 506.00 | 0.00% | 0 | 0 | 458.00 | +7.06% | 69 167 | 136 | ||||||
| O2 C.R. | 456.40 | +0.77% | 201 405 674 | 439 964 | 456.10 | +0.38% | 747 617 | 1 642 | ||||||
| PIVOV.KRUŠOVICE | 450.00 | +9.76% | 900 | 2 | ||||||||||
| COR/US GARANT IF | 437.30 | +7.58% | 166 084 | 364 | ||||||||||
| FINOP HOLDING | 440.00 | +2.08% | 578 600 | 1 315 | 435.10 | +3.49% | 105 753 | 233 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 431.00 | 0.00% | 0 | 0 | 432.50 | +3.35% | 24 551 | 56 | ||||||
| EVBAK SUPER-EXTRA | 426.00 | -4.04% | 13 602 | 30 | ||||||||||
| 1.IF ŽIVNOBANKA | 430.00 | +1.17% | 1 034 140 | 2 420 | 425.50 | +1.03% | 176 115 | 414 | ||||||
| MICHELSKÉ PEKÁRNY | 403.00 | 0.00% | 21 762 | 54 | ||||||||||
| COR/US PROGRES IF | 402.80 | -3.19% | 6 042 | 15 | ||||||||||
| IS LINH ART | 402.10 | -1.82% | 5 758 | 14 | ||||||||||
| SELGEN | 400.00 | 0.00% | 800 | 2 | ||||||||||
| ŽĎAS | 400.00 | 0.00% | 80 000 | 200 | 400.00 | 0.00% | 57 203 | 143 | ||||||
| ŽIVNOBANKA-PODÍL.F | 399.30 | +0.57% | 42 725 | 107 | 395.10 | -1.37% | 64 700 | 168 | ||||||
| JÁCHYMOV PM | 405.00 | 0.00% | 0 | 0 | 395.00 | +0.86% | 9 875 | 25 | ||||||
| KVANTO IPF | 398.00 | +0.50% | 1 814 482 | 4 559 | 393.40 | +2.07% | 759 913 | 1 933 | ||||||
| SPIF ČESKÝ | 394.00 | -0.25% | 2 127 868 | 5 404 | 391.00 | +0.17% | 385 174 | 987 | ||||||
| TARMAC SEVEROKÁMEN | 430.00 | 0.00% | 0 | 0 | 388.00 | +6.65% | 5 782 | 14 | ||||||
| VÚFB | 384.00 | -0.01% | 7 521 | 20 | ||||||||||
| PROSPERITA IF | 380.00 | +3.82% | 31 920 | 84 | 380.00 | +0.46% | 83 900 | 221 | ||||||
| SETUZA | 437.00 | -5.00% | 0 | 0 | 378.00 | -8.28% | 3 842 | 10 | ||||||
| ŠKROBÁRNY PELHŘIM. | 374.00 | +5.20% | 23 636 | 66 | ||||||||||
| BIŽUTERIE ČS.MINC | 354.00 | 0.00% | 0 | 0 | 373.60 | -1.04% | 31 382 | 84 | ||||||
| LANEX | 370.10 | 0.00% | 370 | 1 | ||||||||||
| VODNÍ STAVBY | 360.00 | -9.54% | 180 000 | 500 | 360.50 | +0.18% | 7 935 | 22 | ||||||
| FERROMET PRAHA | 355.00 | 0.00% | 2 840 | 8 | ||||||||||
| HARVARD.PRŮM.HOLD. | 353.10 | -0.22% | 1 645 797 | 4 605 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 3 520 | 10 | ||||||
| ||||||||||||||
