Top number of shares per day, RM System dne 19.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.8.1998 24.8.1998 21.8.1998 20.8.1998 19.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPRÁVA FONDŮ IS | 257.10 | +2.23% | 67 984 | 260 | ||||||||||
| SG - INDUSTRY | 64.60 | -3.00% | 17 349 | 267 | 66.10 | -2.28% | 17 061 | 257 | ||||||
| ČSAD OSTRAVA | 98.00 | -2.37% | 24 920 | 250 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 57.58 | +4.99% | 57 580 | 1 000 | 55.50 | +2.81% | 14 775 | 250 | ||||||
| TREND V.I.F. PRAHA | 51.13 | +0.23% | 767 | 15 | 53.10 | +1.36% | 13 368 | 250 | ||||||
| YSE AKCIONÁŘŮ OPF | 667.00 | +1.36% | 182 091 | 273 | 653.00 | -0.01% | 163 759 | 250 | ||||||
| AGROPODNIK DVORCE | 108.00 | -5.34% | 27 477 | 246 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 136.00 | +0.07% | 31 280 | 230 | 135.40 | +3.16% | 33 487 | 243 | ||||||
| SPOLANA | 170.05 | -5.00% | 0 | 0 | 172.00 | -2.62% | 41 456 | 241 | ||||||
| FINOP HOLDING | 440.00 | +2.08% | 578 600 | 1 315 | 435.10 | +3.49% | 105 753 | 233 | ||||||
| ARCELORMITTAL | 295.00 | 0.00% | 42 865 | 145 | 288.00 | -2.01% | 67 203 | 233 | ||||||
| TOMA | 66.00 | -1.78% | 13 200 | 200 | 58.90 | +1.95% | 13 805 | 232 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 185.00 | 0.00% | 0 | 0 | 1 160.20 | -1.64% | 262 323 | 226 | ||||||
| II.EPIC HOLDING | 69.50 | +2.02% | 15 623 | 225 | ||||||||||
| PROSPERITA IF | 380.00 | +3.82% | 31 920 | 84 | 380.00 | +0.46% | 83 900 | 221 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.00 | +0.83% | 9 317 | 77 | 114.00 | -3.32% | 24 504 | 213 | ||||||
| IF MORAVA | 71.60 | +0.06% | 15 026 | 210 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 997.00 | 0.00% | 635 558 | 638 | 988.50 | +1.61% | 197 074 | 199 | ||||||
| IF OBCHODU | 748.00 | -2.22% | 20 196 | 27 | 760.00 | +0.23% | 147 351 | 197 | ||||||
| ZZN POLABÍ | 12.50 | +4.16% | 2 250 | 180 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 23.00 | -2.12% | 4 094 | 178 | ||||||
| SOKOLOVSKÁ UHELNÁ | 578.00 | -0.17% | 5 780 | 10 | 530.00 | -5.97% | 94 023 | 176 | ||||||
| ČESKÝ UPF | 875.00 | -0.45% | 183 750 | 210 | 870.00 | +0.40% | 150 076 | 172 | ||||||
| ŽIVNOBANKA-PODÍL.F | 399.30 | +0.57% | 42 725 | 107 | 395.10 | -1.37% | 64 700 | 168 | ||||||
| AVIA | 174.47 | -4.99% | 87 235 | 500 | 160.40 | -1.46% | 27 944 | 166 | ||||||
| I.EPIC HOLDING | 166.00 | +0.82% | 27 570 | 165 | ||||||||||
| FORT KAPITÁL BRNO | 25.10 | 0.00% | 4 142 | 165 | ||||||||||
| KOVONA KARVINÁ | 51.00 | +6.25% | 8 109 | 159 | ||||||||||
| VAMBERECKÉ MASO UZ | 28.00 | +0.61% | 4 368 | 156 | ||||||||||
| ZLÍNCONSULT IS | 151.80 | -6.25% | 23 831 | 155 | ||||||||||
| ŽOSKA | 23.00 | 0.00% | 3 496 | 152 | ||||||||||
| KRUŠNOHORSKÉ LESY | 21.00 | -8.69% | 3 150 | 150 | ||||||||||
| VÝBĚROVÝ IPF | 74.80 | -0.46% | 10 964 | 147 | ||||||||||
| SOKOLOV. STROJÍRNY | 75.00 | +4.68% | 10 773 | 147 | ||||||||||
| PRAZSKE SLUZBY | 102.38 | 0.00% | 0 | 0 | 110.00 | +2.90% | 15 856 | 146 | ||||||
| IF BOHATSTVÍ | 1 052.00 | +0.66% | 187 256 | 178 | 1 052.10 | 0.00% | 151 006 | 144 | ||||||
| PAPÍRNY BRNO | 55.00 | +2.38% | 8 110 | 144 | ||||||||||
| STROJINTEX IDP | 25.00 | 0.00% | 3 575 | 143 | ||||||||||
| ŽĎAS | 400.00 | 0.00% | 80 000 | 200 | 400.00 | 0.00% | 57 203 | 143 | ||||||
| ČEZ 2 | 652.30 | +0.35% | 101 107 | 155 | 660.00 | -0.76% | 90 694 | 140 | ||||||
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 14 400 | 18 | 800.50 | 0.00% | 111 256 | 139 | ||||||
| LESOSTAVBY ŠUMPERK | 18.00 | -2.52% | 2 520 | 136 | ||||||||||
| ŠTI HOLDING | 506.00 | 0.00% | 0 | 0 | 458.00 | +7.06% | 69 167 | 136 | ||||||
| KŘIŠŤÁLOVÝ IF | 798.00 | -1.48% | 34 314 | 43 | 780.10 | +0.03% | 100 856 | 129 | ||||||
| ALIACHEM | 175.00 | -2.77% | 34 825 | 199 | 171.20 | -2.24% | 22 429 | 129 | ||||||
| VÚOSO | 25.30 | -0.78% | 3 238 | 128 | ||||||||||
| KVANTO OTEVŘENÝ PF | 308.10 | +3.03% | 38 032 | 126 | ||||||||||
| KIF MOST | 129.82 | -4.99% | 0 | 0 | 101.50 | +1.45% | 13 035 | 123 | ||||||
| BANKOVNÍ HOLDING | 1 282.00 | +0.15% | 264 092 | 206 | 1 261.10 | +1.00% | 153 544 | 122 | ||||||
| IPS SKANSKA | 170.00 | 0.00% | 192 440 | 1 132 | 164.10 | +0.59% | 19 791 | 121 | ||||||
| INV.SPOL.RENTIA | 279.50 | +2.83% | 33 162 | 120 | ||||||||||
| SLOVÁCKÝ IF | 153.10 | +0.63% | 18 372 | 120 | ||||||||||
| KUPONINVEST | 249.00 | +0.24% | 29 820 | 120 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 26.30 | 0.00% | 0 | 0 | 26.50 | +0.18% | 3 070 | 116 | ||||||
| BOHEMIA CRYS.GROUP | 63.00 | +9.09% | 7 139 | 114 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 62.01 | +0.01% | 930 | 15 | 61.20 | +0.32% | 6 695 | 109 | ||||||
| VLNAP | 85.11 | +4.99% | 4 256 | 50 | 85.00 | +1.34% | 9 108 | 109 | ||||||
| METRA BLANSKO | 26.10 | -4.74% | 2 819 | 108 | ||||||||||
| POLIČSKÉ STROJÍRNY | 53.00 | -0.13% | 5 728 | 108 | ||||||||||
| CONSUS IF | 61.60 | -0.42% | 6 625 | 108 | ||||||||||
| ||||||||||||||
