The Prague Stock Exchange and RM-System - daily results dne 19.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.8.1998 24.8.1998 21.8.1998 20.8.1998 19.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOPOL | 70.00 | +9.37% | 700 | 10 | ||||||||||
| ŽOS NYMBURK | 82.04 | +4.99% | 0 | 0 | 105.00 | +9.37% | 3 675 | 35 | ||||||
| VUCHZ | 118.00 | +9.25% | 35 754 | 303 | ||||||||||
| GUMOKOV | 0.00 | +9.23% | 0 | 0 | ||||||||||
| NOVING | 0.00 | +9.19% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 62.43 | 0.00% | 0 | 0 | 68.00 | +9.14% | 340 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 63.00 | +9.09% | 7 139 | 114 | ||||||||||
| ČKD CHOCEŇ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LUŽAN VESELÍ N.L. | 24.00 | +9.09% | 720 | 30 | ||||||||||
| SOBONA | 0.00 | +8.98% | 0 | 0 | ||||||||||
| ZBIROVIA | 74.00 | +8.96% | 2 072 | 28 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 227.00 | 0.00% | 0 | 0 | 1 100.00 | +8.91% | 27 500 | 25 | ||||||
| SEVEROSKLO | 0.00 | +8.86% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 0.00 | +8.84% | 0 | 0 | ||||||||||
| SVÚOM PRAHA | 0.00 | +8.82% | 0 | 0 | ||||||||||
| TRIOLA | 84.00 | +8.80% | 168 | 2 | ||||||||||
| H.J. HEINZ CR/SR | 0.00 | +8.77% | 0 | 0 | ||||||||||
| STAV.POD.OPAVA | 8.00 | +8.69% | 112 | 14 | ||||||||||
| OL - INVEST | 0.00 | +8.68% | 0 | 0 | ||||||||||
| ČKD SLUŽBY | 0.00 | +8.33% | 0 | 0 | ||||||||||
| FAGRON | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ROUDNIC.STROJ.A SL | 0.00 | +8.33% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 100.00 | +8.17% | 5 710 | 58 | ||||||||||
| ČKD PRAHA HOLDING | 678.00 | +3.51% | 298 320 | 440 | 695.00 | +8.13% | 61 911 | 90 | ||||||
| VOD.A KAN.VYŠKOV | 27.00 | +8.00% | 270 | 10 | ||||||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 0 | 0 | 120.30 | +7.83% | 7 635 | 59 | ||||||
| VOD.A KAN.ZLÍN | 0.00 | +7.61% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA PF | 330.10 | +7.59% | 177 862 | 481 | ||||||||||
| COR/US GARANT IF | 437.30 | +7.58% | 166 084 | 364 | ||||||||||
| INOV.CENTR. VVÚPS | 0.00 | +7.40% | 0 | 0 | ||||||||||
| MAGNETON | 59.03 | 0.00% | 0 | 0 | 64.00 | +7.34% | 1 713 | 27 | ||||||
| TYLEX LETOVICE | 338.80 | -0.35% | 11 519 | 34 | 306.00 | +7.21% | 6 282 | 21 | ||||||
| VOD.A KAN.NÁCHOD | 0.00 | +7.15% | 0 | 0 | ||||||||||
| VÍTKOVICKÉ STAVBY | 0.00 | +7.14% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 506.00 | 0.00% | 0 | 0 | 458.00 | +7.06% | 69 167 | 136 | ||||||
| PLYNOSTAV PARDUB. | 71.82 | 0.00% | 0 | 0 | 0.00 | +7.03% | 0 | 0 | ||||||
| EGRETTA KOLÍN.DOP. | 0.00 | +6.89% | 0 | 0 | ||||||||||
| SPOFA | 104.60 | 0.00% | 0 | 0 | 120.10 | +6.85% | 120 | 1 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 35.00 | +6.77% | 79 030 | 2 300 | ||||||||||
| ČESKÉ RADIOKOMUN. | 9 496.00 | +10.23% | 184 160 | 20 | 8 840.10 | +6.71% | 360 433 | 41 | ||||||
| KINOTECHNIKA PRAHA | 0.00 | +6.66% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 430.00 | 0.00% | 0 | 0 | 388.00 | +6.65% | 5 782 | 14 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 0.00 | +6.60% | 0 | 0 | ||||||||||
| TRANSPORTA CHRUDIM | 45.00 | 0.00% | 0 | 0 | 43.40 | +6.60% | 1 341 | 31 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 246.00 | -1.60% | 19 680 | 80 | 230.00 | +6.43% | 13 125 | 54 | ||||||
| ŠROUBÁRNA ŽATEC | 0.00 | +6.38% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0.00 | +6.38% | 0 | 0 | ||||||||||
| KOVONA KARVINÁ | 51.00 | +6.25% | 8 109 | 159 | ||||||||||
| KOVOHUTĚ POVRLY | 75.90 | +6.19% | 3 795 | 50 | ||||||||||
| ŠKODA LIAZ | 40.00 | 0.00% | 2 800 | 70 | 0.00 | +6.02% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 0.00 | +5.91% | 0 | 0 | ||||||
| GRANDHOTEL PUPP | 146.10 | +5.89% | 17 611 | 104 | ||||||||||
| ODKOLEK | 245.00 | +5.78% | 3 305 | 14 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 750.00 | +5.71% | 41 440 | 56 | ||||||||||
| SEKOZ VYSOKÉ MÝTO | 0.00 | +5.71% | 0 | 0 | ||||||||||
| POZ.STAVBY PŘEROV | 0.00 | +5.55% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 0.00 | +5.55% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 0.00 | +5.54% | 0 | 0 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 0.00 | +5.50% | 0 | 0 | ||||||||||
| ||||||||||||||
