The Prague Stock Exchange and RM-System - daily results dne 19.8.1998
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
25.8.1998 24.8.1998 21.8.1998 20.8.1998 19.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOVAR V.POPOVICE | 119.00 | +0.84% | 119 | 1 | 125.00 | 0.00% | 750 | 6 | ||||||
KARLOVAR. PORCELÁN | 65.48 | +4.98% | 327 | 5 | 55.00 | -3.02% | 454 | 8 | ||||||
SELLIER & BELLOT | 139.00 | +3.73% | 417 | 3 | 150.10 | +0.53% | 6 446 | 43 | ||||||
MEOPTA PŘEROV | 41.51 | -4.98% | 498 | 12 | 49.00 | -9.17% | 1 421 | 29 | ||||||
K-T-V INVEST | 600.00 | 0.00% | 600 | 1 | 553.50 | +9.59% | 2 766 | 5 | ||||||
OLŠANSKÉ PAPÍRNY | 37.34 | -4.98% | 747 | 20 | 42.20 | +0.47% | 591 | 14 | ||||||
TREND V.I.F. PRAHA | 51.13 | +0.23% | 767 | 15 | 53.10 | +1.36% | 13 368 | 250 | ||||||
PRECHEZA | 112.50 | +0.73% | 788 | 7 | 112.60 | +0.80% | 4 209 | 38 | ||||||
SPOLEK CH.HUT.VÝR. | 62.01 | +0.01% | 930 | 15 | 61.20 | +0.32% | 6 695 | 109 | ||||||
ETA | 239.00 | -0.45% | 1 434 | 6 | 230.00 | +1.87% | 1 367 | 6 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 175.00 | -1.68% | 1 750 | 10 | 0.00 | +1.54% | 0 | 0 | ||||||
FATRA | 311.00 | -4.30% | 1 866 | 6 | 0.00 | -12.08% | 0 | 0 | ||||||
ČESKÉ PŘÍSTAVY | 110.00 | -4.34% | 1 980 | 18 | 0.00 | +2.54% | 0 | 0 | ||||||
ČNIOPF | 145.00 | 0.00% | 2 030 | 14 | ||||||||||
DEZA | 1 046.00 | -3.23% | 2 092 | 2 | 1 185.00 | -0.51% | 56 163 | 47 | ||||||
SIGMA LUTÍN | 53.53 | -0.87% | 2 141 | 40 | 56.00 | -0.23% | 4 926 | 88 | ||||||
ČESKÁ POJIŠŤOVNA | 2 231.00 | +0.04% | 2 231 | 1 | 2 245.00 | +0.32% | 4 490 | 2 | ||||||
VULKAN | 172.20 | +5.00% | 2 411 | 14 | 178.00 | -1.28% | 2 460 | 14 | ||||||
SVIT ZLÍN | 41.10 | +2.75% | 2 466 | 60 | 41.40 | -1.61% | 3 475 | 84 | ||||||
ŠKODA LIAZ | 40.00 | 0.00% | 2 800 | 70 | 0.00 | +6.02% | 0 | 0 | ||||||
TEXTILANA | 30.00 | +4.96% | 3 000 | 100 | 26.30 | 0.00% | 789 | 30 | ||||||
SEVEROČES.TEPLÁRNY | 633.00 | -4.81% | 3 165 | 5 | 600.00 | -7.55% | 30 270 | 50 | ||||||
ATESO | 322.30 | +4.98% | 3 223 | 10 | 309.20 | -0.10% | 31 278 | 101 | ||||||
ZETOR | 36.20 | -1.49% | 3 620 | 100 | 33.00 | -8.20% | 1 980 | 60 | ||||||
TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 4 074 | 6 | 0.00 | +0.44% | 0 | 0 | ||||||
VLNAP | 85.11 | +4.99% | 4 256 | 50 | 85.00 | +1.34% | 9 108 | 109 | ||||||
ZČ PLYNÁRENSKÁ | 2 223.00 | +0.09% | 4 446 | 2 | 2 300.00 | +1.76% | 20 701 | 9 | ||||||
SČ ENERGETIKA | 2 264.00 | 0.00% | 4 528 | 2 | 2 232.20 | +3.06% | 29 019 | 13 | ||||||
ČESKOMORAVSKÝ LEN | 262.00 | 0.00% | 5 240 | 20 | 232.00 | -5.55% | 5 030 | 21 | ||||||
SOKOLOVSKÁ UHELNÁ | 578.00 | -0.17% | 5 780 | 10 | 530.00 | -5.97% | 94 023 | 176 | ||||||
Holcim (Česko) | 740.00 | 0.00% | 5 920 | 8 | 780.00 | +1.17% | 6 761 | 9 | ||||||
ČZ STRAKONICE | 59.01 | +0.01% | 6 432 | 109 | 58.00 | +3.68% | 30 926 | 533 | ||||||
ZPS ZLÍN | 510.00 | -1.92% | 6 630 | 13 | 503.20 | +0.23% | 7 548 | 15 | ||||||
ARMABETON PRAHA | 73.00 | -2.66% | 7 300 | 100 | 70.60 | -0.78% | 2 684 | 38 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
MSA | 155.00 | 0.00% | 7 750 | 50 | 144.00 | -1.16% | 3 558 | 24 | ||||||
PF MAJETKU 1.IN | 270.00 | 0.00% | 8 100 | 30 | 275.00 | +9.93% | 16 497 | 60 | ||||||
PRAŽSKÉ PIVOVARY | 65.20 | -4.81% | 8 867 | 136 | 62.60 | -1.92% | 4 351 | 69 | ||||||
ČESKÝ FOND (PIAS) | 750.00 | -1.31% | 9 000 | 12 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 121.00 | +0.83% | 9 317 | 77 | 114.00 | -3.32% | 24 504 | 213 | ||||||
PLIVA - LACHEMA | 551.00 | +0.73% | 9 367 | 17 | 500.40 | -2.64% | 9 101 | 17 | ||||||
IF ENERGETIKY | 950.00 | -4.13% | 9 500 | 10 | 986.00 | +0.63% | 6 908 | 7 | ||||||
IF JABLONECKÁ BIŽ. | 202.00 | 0.00% | 10 100 | 50 | 200.00 | +3.82% | 16 000 | 80 | ||||||
MORAVSKOSLEZ. UPF | 897.00 | +0.78% | 10 764 | 12 | 872.50 | +0.09% | 40 852 | 47 | ||||||
TYLEX LETOVICE | 338.80 | -0.35% | 11 519 | 34 | 306.00 | +7.21% | 6 282 | 21 | ||||||
MORAVSKÉ NAFT.DOLY | 705.00 | -2.62% | 12 690 | 18 | 690.10 | -1.79% | 1 380 | 2 | ||||||
TOMA | 66.00 | -1.78% | 13 200 | 200 | 58.90 | +1.95% | 13 805 | 232 | ||||||
ENERGOMONTÁŽE LIB. | 271.00 | +4.47% | 13 550 | 50 | 275.10 | -4.06% | 275 | 1 | ||||||
SKLÁRNY KAVALIER | 480.00 | -0.80% | 14 198 | 30 | 500.10 | +1.00% | 10 502 | 21 | ||||||
RAKO | 650.00 | 0.00% | 14 300 | 22 | 602.50 | -0.01% | 3 615 | 6 | ||||||
BOHEMIA VENTURE | 180.00 | -0.90% | 14 400 | 80 | 179.20 | -0.73% | 16 013 | 90 | ||||||
MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 14 400 | 18 | 800.50 | 0.00% | 111 256 | 139 | ||||||
PIVOVAR RADEGAST | 1 820.00 | +0.71% | 14 560 | 8 | 1 750.40 | -3.73% | 20 179 | 12 | ||||||
PIVOVARSKÝ HOLDING | 730.00 | +1.10% | 14 600 | 20 | 700.00 | -7.22% | 11 880 | 17 | ||||||
VELETRŽNÍ FINANČNÍ | 149.10 | +0.40% | 14 910 | 100 | 146.60 | +1.05% | 78 615 | 533 | ||||||
KABLO ELEKTRO | 1 001.00 | 0.00% | 15 015 | 15 | 0.00 | -6.71% | 0 | 0 | ||||||
BVV BRNO | 3 324.00 | 0.00% | 16 620 | 5 | 3 320.10 | +1.04% | 26 490 | 8 | ||||||
SG - INDUSTRY | 64.60 | -3.00% | 17 349 | 267 | 66.10 | -2.28% | 17 061 | 257 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 750.00 | -1.96% | 17 500 | 10 | 1 722.10 | -0.52% | 44 711 | 26 | ||||||
PIVOV.STAROBRNO | 290.00 | 0.00% | 18 560 | 64 | 283.20 | +1.07% | 18 155 | 66 | ||||||
|