The Prague Stock Exchange and RM-System - daily results dne 19.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.8.1998 24.8.1998 21.8.1998 20.8.1998 19.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 9 496.00 | +10.23% | 184 160 | 20 | 8 840.10 | +6.71% | 360 433 | 41 | ||||||
| METROSTAV | 149.00 | +6.42% | 204 600 | 1 400 | 145.10 | +1.09% | 43 347 | 306 | ||||||
| ČESKÁ SPOŘITELNA | 313.10 | +5.74% | 21 562 937 | 69 663 | 290.10 | +4.85% | 486 972 | 1 572 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 69.30 | +5.00% | 0 | 0 | 99.00 | -12.45% | 990 | 10 | ||||||
| KOLI HOLD. N.MĚSTO | 147.84 | +5.00% | 0 | 0 | 0.00 | -15.04% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 9.03 | +5.00% | 0 | 0 | 10.00 | +11.11% | 390 | 39 | ||||||
| VULKAN | 172.20 | +5.00% | 2 411 | 14 | 178.00 | -1.28% | 2 460 | 14 | ||||||
| BOPO | 38.85 | +5.00% | 0 | 0 | 31.50 | 0.00% | 630 | 20 | ||||||
| PŘEROVSKÉ STROJÍR. | 57.58 | +4.99% | 57 580 | 1 000 | 55.50 | +2.81% | 14 775 | 250 | ||||||
| VLNAP | 85.11 | +4.99% | 4 256 | 50 | 85.00 | +1.34% | 9 108 | 109 | ||||||
| ČETRANS ÚSTÍ N.L. | 75.06 | +4.99% | 0 | 0 | 79.00 | +9.78% | 474 | 6 | ||||||
| ASSIDOMÄN SEPAP | 857.70 | +4.99% | 30 020 | 35 | 950.00 | -0.48% | 79 781 | 87 | ||||||
| ŽOS NYMBURK | 82.04 | +4.99% | 0 | 0 | 105.00 | +9.37% | 3 675 | 35 | ||||||
| MEDICAMENTA | 116.82 | +4.99% | 0 | 0 | 153.10 | +0.23% | 4 657 | 30 | ||||||
| FEZKO SERVIS | 225.40 | +4.98% | 0 | 0 | 260.10 | -2.23% | 10 655 | 41 | ||||||
| ATESO | 322.30 | +4.98% | 3 223 | 10 | 309.20 | -0.10% | 31 278 | 101 | ||||||
| KARLOVAR. PORCELÁN | 65.48 | +4.98% | 327 | 5 | 55.00 | -3.02% | 454 | 8 | ||||||
| TRANSAKTA | 86.29 | +4.98% | 0 | 0 | 64.10 | -3.12% | 882 | 14 | ||||||
| ČESKÁ ZBROJOVKA | 759.00 | +4.97% | 75 900 | 100 | 800.00 | 0.00% | 71 200 | 89 | ||||||
| IF PRO PROSPE PRŮM | 22.37 | +4.97% | 0 | 0 | 22.10 | +1.01% | 15 316 | 700 | ||||||
| MORAV.CHEMIC. ZÁV. | 253.00 | +4.97% | 0 | 0 | 250.00 | -0.86% | 17 600 | 71 | ||||||
| TEXTILANA | 30.00 | +4.96% | 3 000 | 100 | 26.30 | 0.00% | 789 | 30 | ||||||
| MORAVIA GLASS | 22.02 | +4.95% | 0 | 0 | 0.00 | +0.60% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 13.77 | +4.95% | 0 | 0 | 11.00 | 0.00% | 44 | 4 | ||||||
| IVAX - CR | 896.00 | +4.77% | 35 840 | 40 | 859.10 | -2.92% | 22 307 | 26 | ||||||
| ČMD | 88.95 | +4.61% | 1 049 877 | 11 803 | 78.00 | +1.73% | 45 807 | 567 | ||||||
| ENERGOMONTÁŽE LIB. | 271.00 | +4.47% | 13 550 | 50 | 275.10 | -4.06% | 275 | 1 | ||||||
| KOMERČNÍ BANKA | 908.70 | +4.00% | 80 636 611 | 89 142 | 929.90 | -0.52% | 408 523 | 455 | ||||||
| PROSPERITA IF | 380.00 | +3.82% | 31 920 | 84 | 380.00 | +0.46% | 83 900 | 221 | ||||||
| SELLIER & BELLOT | 139.00 | +3.73% | 417 | 3 | 150.10 | +0.53% | 6 446 | 43 | ||||||
| ČKD PRAHA HOLDING | 678.00 | +3.51% | 298 320 | 440 | 695.00 | +8.13% | 61 911 | 90 | ||||||
| UNITED ENERGY | 930.00 | +2.87% | 215 300 | 230 | 0.00 | +0.66% | 0 | 0 | ||||||
| SVIT ZLÍN | 41.10 | +2.75% | 2 466 | 60 | 41.40 | -1.61% | 3 475 | 84 | ||||||
| RADEGAST PF | 277.00 | +2.59% | 20 775 | 75 | 261.20 | -0.17% | 15 702 | 60 | ||||||
| UNIPETROL | 74.01 | +2.28% | 19 512 352 | 265 754 | 74.10 | +1.32% | 1 095 639 | 14 883 | ||||||
| FINOP HOLDING | 440.00 | +2.08% | 578 600 | 1 315 | 435.10 | +3.49% | 105 753 | 233 | ||||||
| ČEZ | 744.10 | +1.36% | 101 375 815 | 134 783 | 767.40 | +4.38% | 582 258 | 765 | ||||||
| YSE AKCIONÁŘŮ OPF | 667.00 | +1.36% | 182 091 | 273 | 653.00 | -0.01% | 163 759 | 250 | ||||||
| RENTIÉRSKÝ IF 1.IN | 709.90 | +1.26% | 260 199 | 370 | 702.10 | +1.47% | 263 753 | 375 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | +1.17% | 1 034 140 | 2 420 | 425.50 | +1.03% | 176 115 | 414 | ||||||
| TATRA | 81.95 | +1.17% | 265 190 | 3 236 | 78.20 | -2.10% | 21 156 | 272 | ||||||
| PIVOVARSKÝ HOLDING | 730.00 | +1.10% | 14 600 | 20 | 700.00 | -7.22% | 11 880 | 17 | ||||||
| SPIF VŠEOBECNÝ | 63.00 | +0.96% | 67 473 | 1 071 | 62.40 | +1.74% | 89 449 | 1 424 | ||||||
| NKT CABLES | 600.00 | +0.84% | 72 600 | 121 | 590.00 | 0.00% | 21 240 | 36 | ||||||
| PIVOVAR V.POPOVICE | 119.00 | +0.84% | 119 | 1 | 125.00 | 0.00% | 750 | 6 | ||||||
| ČESKÁ GUMÁR.SPOL. | 121.00 | +0.83% | 9 317 | 77 | 114.00 | -3.32% | 24 504 | 213 | ||||||
| MORAVSKOSLEZ. UPF | 897.00 | +0.78% | 10 764 | 12 | 872.50 | +0.09% | 40 852 | 47 | ||||||
| O2 C.R. | 456.40 | +0.77% | 201 405 674 | 439 964 | 456.10 | +0.38% | 747 617 | 1 642 | ||||||
| PRECHEZA | 112.50 | +0.73% | 788 | 7 | 112.60 | +0.80% | 4 209 | 38 | ||||||
| PLIVA - LACHEMA | 551.00 | +0.73% | 9 367 | 17 | 500.40 | -2.64% | 9 101 | 17 | ||||||
| PIVOVAR RADEGAST | 1 820.00 | +0.71% | 14 560 | 8 | 1 750.40 | -3.73% | 20 179 | 12 | ||||||
| IF BOHATSTVÍ | 1 052.00 | +0.66% | 187 256 | 178 | 1 052.10 | 0.00% | 151 006 | 144 | ||||||
| ŽIVNOBANKA-PODÍL.F | 399.30 | +0.57% | 42 725 | 107 | 395.10 | -1.37% | 64 700 | 168 | ||||||
| LÉČIVA PRAHA | 2 402.00 | +0.50% | 74 462 | 31 | 2 436.00 | +0.23% | 56 746 | 23 | ||||||
| KVANTO IPF | 398.00 | +0.50% | 1 814 482 | 4 559 | 393.40 | +2.07% | 759 913 | 1 933 | ||||||
| VELETRŽNÍ FINANČNÍ | 149.10 | +0.40% | 14 910 | 100 | 146.60 | +1.05% | 78 615 | 533 | ||||||
| RŮST.OPF AKCIÍ | 88 673.00 | +0.37% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 275.00 | +0.36% | 39 875 | 145 | 276.50 | +3.13% | 223 907 | 803 | ||||||
| ČEZ 2 | 652.30 | +0.35% | 101 107 | 155 | 660.00 | -0.76% | 90 694 | 140 | ||||||
| VČ ENERGETIKA | 1 200.00 | +0.25% | 60 000 | 50 | 1 160.00 | -4.59% | 2 320 | 2 | ||||||
| ||||||||||||||
