The Prague Stock Exchange and RM-System - daily results dne 19.8.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.8.1998 24.8.1998 21.8.1998 20.8.1998 19.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRENŠTÁTSKÁ LESNÍ | 30.00 | +3.44% | 150 | 5 | ||||||||||
LIGMET | 30.00 | 0.00% | 150 | 5 | ||||||||||
LES. SPOL.POLIČKA | 25.10 | 0.00% | 151 | 6 | ||||||||||
INFUSIA | 152.10 | +1.42% | 152 | 1 | ||||||||||
SEVT | 83.00 | 0.00% | 0 | 0 | 79.80 | -4.43% | 160 | 2 | ||||||
VODNÍ ZDROJE | 10.10 | +0.59% | 162 | 16 | ||||||||||
SANITAS | 33.10 | -8.05% | 166 | 5 | ||||||||||
TRIOLA | 84.00 | +8.80% | 168 | 2 | ||||||||||
PLASTIK HT | 57.00 | 0.00% | 171 | 3 | ||||||||||
AQUASERV | 88.00 | +10.00% | 176 | 2 | ||||||||||
KORINT LIBEREC | 22.00 | -4.34% | 176 | 8 | ||||||||||
SILVACO | 89.00 | +9.87% | 178 | 2 | ||||||||||
ROUČKA SLATINA | 12.00 | -4.00% | 180 | 15 | ||||||||||
SAMKA | 45.00 | 0.00% | 180 | 4 | ||||||||||
HUTNÍ MONTÁŽE | 20.10 | 0.00% | 181 | 9 | ||||||||||
GRANDHOTEL ZL. LEV | 93.00 | 0.00% | 186 | 2 | ||||||||||
RADLICKÁ MLÉKÁRNA | 94.50 | -9.23% | 189 | 2 | ||||||||||
AGRA PŘELOUČ | 15.00 | 0.00% | 195 | 13 | ||||||||||
EKOSTAVBY BRNO | 20.00 | 0.00% | 200 | 10 | ||||||||||
ELITE | 17.00 | -1.47% | 201 | 12 | ||||||||||
|