The Prague Stock Exchange and RM-System - daily results dne 19.8.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.8.1998 24.8.1998 21.8.1998 20.8.1998 19.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROČES.TEPLÁRNY | 633.00 | -4.81% | 3 165 | 5 | 600.00 | -7.55% | 30 270 | 50 | ||||||
| ČESKÉ PŘÍSTAVY | 110.00 | -4.34% | 1 980 | 18 | 0.00 | +2.54% | 0 | 0 | ||||||
| FATRA | 311.00 | -4.30% | 1 866 | 6 | 0.00 | -12.08% | 0 | 0 | ||||||
| IF ENERGETIKY | 950.00 | -4.13% | 9 500 | 10 | 986.00 | +0.63% | 6 908 | 7 | ||||||
| DEZA | 1 046.00 | -3.23% | 2 092 | 2 | 1 185.00 | -0.51% | 56 163 | 47 | ||||||
| RMS MEZZANINE | 2 650.00 | -3.14% | 63 600 | 24 | 2 900.00 | +0.79% | 5 800 | 2 | ||||||
| SG - INDUSTRY | 64.60 | -3.00% | 17 349 | 267 | 66.10 | -2.28% | 17 061 | 257 | ||||||
| SM PLYNÁRENSKÁ | 1 650.00 | -2.94% | 175 200 | 106 | 1 750.00 | +2.54% | 55 990 | 32 | ||||||
| ALIACHEM | 175.00 | -2.77% | 34 825 | 199 | 171.20 | -2.24% | 22 429 | 129 | ||||||
| ARMABETON PRAHA | 73.00 | -2.66% | 7 300 | 100 | 70.60 | -0.78% | 2 684 | 38 | ||||||
| MORAVSKÉ NAFT.DOLY | 705.00 | -2.62% | 12 690 | 18 | 690.10 | -1.79% | 1 380 | 2 | ||||||
| IF OBCHODU | 748.00 | -2.22% | 20 196 | 27 | 760.00 | +0.23% | 147 351 | 197 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 750.00 | -1.96% | 17 500 | 10 | 1 722.10 | -0.52% | 44 711 | 26 | ||||||
| ZPS ZLÍN | 510.00 | -1.92% | 6 630 | 13 | 503.20 | +0.23% | 7 548 | 15 | ||||||
| TOMA | 66.00 | -1.78% | 13 200 | 200 | 58.90 | +1.95% | 13 805 | 232 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 175.00 | -1.68% | 1 750 | 10 | 0.00 | +1.54% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 246.00 | -1.60% | 19 680 | 80 | 230.00 | +6.43% | 13 125 | 54 | ||||||
| ZETOR | 36.20 | -1.49% | 3 620 | 100 | 33.00 | -8.20% | 1 980 | 60 | ||||||
| KŘIŠŤÁLOVÝ IF | 798.00 | -1.48% | 34 314 | 43 | 780.10 | +0.03% | 100 856 | 129 | ||||||
| ČESKÝ FOND (PIAS) | 750.00 | -1.31% | 9 000 | 12 | ||||||||||
| ||||||||||||||
