The Prague Stock Exchange and RM-System - daily results dne 19.8.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.8.1998 24.8.1998 21.8.1998 20.8.1998 19.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO BZENEC | 37.00 | -9.75% | 1 665 | 45 | ||||||||||
SBĚRNÉ SUROV. ČB | 0.00 | -9.75% | 0 | 0 | ||||||||||
PEKÁRNA ŽATEC | 204.00 | -9.73% | 204 | 1 | ||||||||||
HANSON ČR | 292.00 | -9.73% | 1 168 | 4 | ||||||||||
MILO OLOMOUC | 210.00 | 0.00% | 0 | 0 | 222.00 | -9.71% | 5 106 | 23 | ||||||
TEREOS TTD | 17.22 | 0.00% | 0 | 0 | 0.00 | -9.69% | 0 | 0 | ||||||
BSH HOLICE | 0.00 | -9.67% | 0 | 0 | ||||||||||
LESOSTAVBY F.MÍST. | 0.00 | -9.67% | 0 | 0 | ||||||||||
DŘEVOSTROJ ČKYNĚ | 0.00 | -9.67% | 0 | 0 | ||||||||||
BIOCEL | 260.00 | 0.00% | 0 | 0 | 240.30 | -9.66% | 2 884 | 12 | ||||||
HUTNÍ PROJEKT | 0.00 | -9.65% | 0 | 0 | ||||||||||
OMYA.VÁPENNÁ | 225.00 | -9.63% | 4 050 | 18 | ||||||||||
ILBAU LIBEREC | 0.00 | -9.58% | 0 | 0 | ||||||||||
ČESKÉ LODĚNICE | 0.00 | -9.54% | 0 | 0 | ||||||||||
RUBÍN DYN.IF | 547.60 | -9.48% | 21 904 | 40 | ||||||||||
AUTOREPARIN | 78.00 | -9.40% | 780 | 10 | ||||||||||
AGRO-TEX | 29.10 | -9.34% | 407 | 14 | ||||||||||
REDASH | 30.00 | -9.33% | 600 | 20 | ||||||||||
TENEZ CHOTĚBOŘ | 0.00 | -9.30% | 0 | 0 | ||||||||||
RADLICKÁ MLÉKÁRNA | 94.50 | -9.23% | 189 | 2 | ||||||||||
|