Hi price, The Prague Stock Exchange dne 19.8.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 25.8.1998 24.8.1998 21.8.1998 20.8.1998 19.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 47.20 | 0.00% | 0 | 0 | 45.10 | +1.80% | 271 | 6 | ||||||
| TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 260 | 28 | ||||||
| SLEZAN FRÝDEK-MÍS. | 49.69 | 0.00% | 0 | 0 | 58.10 | 0.00% | 349 | 6 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 49.73 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| ČKD DUKLA PRAHA | 49.92 | -4.98% | 0 | 0 | 41.10 | -2.34% | 2 856 | 68 | ||||||
| ČKD DOPR.SYSTÉMY | 50.10 | 0.00% | 0 | 0 | 50.00 | +4.55% | 1 032 | 21 | ||||||
| TREND V.I.F. PRAHA | 51.13 | +0.23% | 767 | 15 | 53.10 | +1.36% | 13 368 | 250 | ||||||
| SIGMA LUTÍN | 53.53 | -0.87% | 2 141 | 40 | 56.00 | -0.23% | 4 926 | 88 | ||||||
| SOLO | 57.00 | 0.00% | 0 | 0 | 53.10 | +0.18% | 531 | 10 | ||||||
| ZBROJOVKA BRNO | 57.00 | 0.00% | 0 | 0 | 65.30 | +0.29% | 4 498 | 69 | ||||||
| PŘEROVSKÉ STROJÍR. | 57.58 | +4.99% | 57 580 | 1 000 | 55.50 | +2.81% | 14 775 | 250 | ||||||
| LINASET | 57.80 | 0.00% | 0 | 0 | 0.00 | -23.07% | 0 | 0 | ||||||
| JANKA | 58.14 | 0.00% | 0 | 0 | 0.00 | -14.60% | 0 | 0 | ||||||
| ČZ STRAKONICE | 59.01 | +0.01% | 6 432 | 109 | 58.00 | +3.68% | 30 926 | 533 | ||||||
| MAGNETON | 59.03 | 0.00% | 0 | 0 | 64.00 | +7.34% | 1 713 | 27 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 62.00 | 0.00% | 0 | 0 | 68.00 | -4.22% | 680 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.01 | +0.01% | 930 | 15 | 61.20 | +0.32% | 6 695 | 109 | ||||||
| VÍNO MIKULOV | 62.43 | 0.00% | 0 | 0 | 68.00 | +9.14% | 340 | 5 | ||||||
| RAAB KARCH.STAVIVA | 62.85 | 0.00% | 0 | 0 | 52.20 | -3.71% | 3 579 | 66 | ||||||
| ||||||||||||||
