The Prague Stock Exchange and RM-System - daily results dne 19.8.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.8.1998 24.8.1998 21.8.1998 20.8.1998 19.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 401 150 | 71 | 5 550.00 | -2.21% | 22 100 | 4 | ||||||
| ELEKTROPORC.LOUNY | 150.10 | +2.84% | 600 | 4 | ||||||||||
| IDEAL STANDARD | 110.00 | 0.00% | 440 | 4 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 150.00 | -0.73% | 107 500 | 50 | 2 100.00 | +0.47% | 8 100 | 4 | ||||||
| GRAFIT | 37.00 | -0.67% | 148 | 4 | ||||||||||
| LOKOMOTIVKA PRAHA | 13.77 | +4.95% | 0 | 0 | 11.00 | 0.00% | 44 | 4 | ||||||
| SALMA | 27.00 | 0.00% | 108 | 4 | ||||||||||
| CUKRSPOL PRAHA | 102.10 | -4.66% | 408 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 7 400 | 4 | 1 800.00 | 0.00% | 7 200 | 4 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 97.00 | 0.00% | 388 | 4 | ||||||||||
| ECOTRADE | 30.00 | 0.00% | 120 | 4 | ||||||||||
| LES. SPOL.LANŠKR. | 26.00 | 0.00% | 104 | 4 | ||||||||||
| STUHA | 180.00 | 0.00% | 720 | 4 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 72.00 | 0.00% | 288 | 4 | ||||||||||
| OBALEX ZNOJMO | 135.10 | -3.63% | 540 | 4 | ||||||||||
| SAMKA | 45.00 | 0.00% | 180 | 4 | ||||||||||
| HANSON ČR | 292.00 | -9.73% | 1 168 | 4 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 20.00 | 0.00% | 80 | 4 | ||||||||||
| ALMET | 288.00 | 0.00% | 1 440 | 5 | ||||||||||
| COLORLAK | 17.10 | -9.04% | 86 | 5 | ||||||||||
| ||||||||||||||
