The Prague Stock Exchange and RM-System - daily results dne 19.8.1998
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
25.8.1998 24.8.1998 21.8.1998 20.8.1998 19.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 900.30 | +0.02% | 900 | 1 | ||||||
DOP.STAVBY A MOSTY | 28.00 | 0.00% | 28 | 1 | ||||||||||
ENERGOMONTÁŽE LIB. | 271.00 | +4.47% | 13 550 | 50 | 275.10 | -4.06% | 275 | 1 | ||||||
HOTEL JALTA PRAHA | 628.50 | +0.06% | 629 | 1 | ||||||||||
INFUSIA | 152.10 | +1.42% | 152 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 607.00 | -1.41% | 607 | 1 | ||||||||||
LANEX | 370.10 | 0.00% | 370 | 1 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 77.00 | +4.76% | 77 | 1 | ||||||||||
PRECIOSA-LUSTRY | 73.00 | -9.05% | 73 | 1 | ||||||||||
MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 27.00 | -2.10% | 27 | 1 | ||||||
PEKÁRNA ŽATEC | 204.00 | -9.73% | 204 | 1 | ||||||||||
PIV.A SOD.JIHLAVA | 17.00 | 0.00% | 17 | 1 | ||||||||||
PBS BRNO DIZ | 23.39 | 0.00% | 0 | 0 | 26.00 | 0.00% | 26 | 1 | ||||||
RUDOLF JELÍNEK | 228.00 | 0.00% | 0 | 0 | 204.00 | +9.67% | 204 | 1 | ||||||
SPOFA | 104.60 | 0.00% | 0 | 0 | 120.10 | +6.85% | 120 | 1 | ||||||
TRIOLA | 84.00 | +8.80% | 168 | 2 | ||||||||||
AQUASERV | 88.00 | +10.00% | 176 | 2 | ||||||||||
RADLICKÁ MLÉKÁRNA | 94.50 | -9.23% | 189 | 2 | ||||||||||
RMS MEZZANINE | 2 650.00 | -3.14% | 63 600 | 24 | 2 900.00 | +0.79% | 5 800 | 2 | ||||||
SELGEN | 400.00 | 0.00% | 800 | 2 | ||||||||||
|