The Prague Stock Exchange and RM-System - daily results dne 19.8.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.8.1999 24.8.1999 23.8.1999 20.8.1999 19.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPRACOVNA RYB | 757.00 | +9.86% | 0 | 0 | ||||||||||
| ZZN POLEPY | 31.20 | +9.85% | 0 | 0 | ||||||||||
| BVV BRNO | 1 975.00 | +0.50% | 5 925 | 3 | 1 998.30 | +9.85% | 0 | 0 | ||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 69.40 | +9.81% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 50.40 | +9.80% | 1 966 | 39 | ||||||||||
| ROUČKA SLATINA | 46.00 | +9.78% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 9.00 | +9.75% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 196.40 | +9.72% | 0 | 0 | ||||||||||
| STAV.POD.HRANICE | 28.20 | +9.72% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 45.20 | +9.70% | 678 | 15 | ||||||||||
| GRAFIATISK | 44.10 | +9.70% | 0 | 0 | ||||||||||
| STAVIVA | 23.80 | +9.67% | 0 | 0 | ||||||||||
| CHLADÍCÍ VĚŽE PHA | 137.00 | +9.60% | 0 | 0 | ||||||||||
| PLZEŇSKÁ IS | 401.00 | +9.53% | 27 867 | 73 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 16.10 | +9.52% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 9.20 | +9.52% | 0 | 0 | ||||||||||
| PRAGA HOSTIVAŘ | 15.10 | +9.42% | 2 416 | 160 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 0 | 0 | 2 200.00 | +9.38% | 11 011 | 5 | ||||||
| LESY DŘEVO BRUNTÁL | 27.20 | +9.23% | 218 | 8 | ||||||||||
| KOVOLIT MODŘICE | 27.30 | +9.20% | 0 | 0 | ||||||||||
| MAGNETON | 24.60 | +8.84% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 48.00 | +8.84% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 001.00 | 0.00% | 0 | 0 | 1 111.10 | +8.77% | 18 716 | 17 | ||||||
| RYBENA RUMBURK | 110.50 | +8.75% | 1 422 | 13 | ||||||||||
| BOHEMIA-LÁZNĚ | 506.40 | +8.62% | 24 950 | 50 | ||||||||||
| SLEZSKÝ KÁMEN | 45.00 | +8.43% | 90 | 2 | ||||||||||
| HEDVA | 29.20 | +8.14% | 292 | 10 | ||||||||||
| VIGONA | 41.00 | +7.89% | 0 | 0 | ||||||||||
| PIVOVARSKÝ HOLDING | 286.00 | +7.88% | 8 008 | 28 | ||||||||||
| EKOFOND | 125.00 | +7.85% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 98.70 | +7.75% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 187.21 | 0.00% | 0 | 0 | 210.00 | +7.69% | 0 | 0 | ||||||
| ZAKLÁDÁNÍ STAVEB | 134.50 | +7.60% | 0 | 0 | ||||||||||
| IP BANKA | 107.00 | +2.88% | 366 042 | 3 476 | 107.70 | +7.59% | 442 709 | 4 224 | ||||||
| LIHOVAR M.BOLESLAV | 42.70 | +7.55% | 0 | 0 | ||||||||||
| LESY CHLUMEC N.C. | 80.00 | +6.95% | 0 | 0 | ||||||||||
| TOS SVITAVY | 46.40 | +6.91% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 300.00 | +6.76% | 0 | 0 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 139.00 | +6.43% | 1 112 | 8 | ||||||||||
| TATRA | 56.00 | 0.00% | 0 | 0 | 53.70 | +6.33% | 8 884 | 163 | ||||||
| PREMOT FR. LÁZNĚ | 85.00 | +6.25% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 295.00 | +6.15% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 35.00 | +6.06% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 821.00 | +4.95% | 12 747 | 7 | 1 907.50 | +5.97% | 190 100 | 100 | ||||||
| BOHEMIA CRYS.GROUP | 107.10 | +5.93% | 37 851 | 351 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 25.00 | +5.93% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 550.00 | +1.03% | 2 550 | 1 | 2 745.00 | +5.57% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 650.00 | +3.12% | 1 650 | 1 | 1 650.00 | +5.55% | 27 746 | 17 | ||||||
| WIENERBERGER C.P. | 1 459.00 | 0.00% | 0 | 0 | 1 490.00 | +5.51% | 0 | 0 | ||||||
| SČC | 25.00 | +5.48% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 34.20 | +5.23% | 650 | 19 | ||||||||||
| HUTNÍ MONTÁŽE | 20.10 | +5.23% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 39.00 | +5.12% | 0 | 0 | ||||||||||
| THRALL VAGONKA ST. | 51.50 | +5.10% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 248.00 | +5.08% | 1 240 | 5 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 102.00 | +5.04% | 0 | 0 | ||||||||||
| TECHNOLEN | 37.80 | +5.00% | 227 | 6 | ||||||||||
| TESLA STRAŠNICE | 2.10 | +5.00% | 0 | 0 | ||||||||||
| VPÚ-DECO BRNO | 210.00 | +5.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 49.70 | +4.85% | 0 | 0 | ||||||||||
| ||||||||||||||
