Hi price, The Prague Stock Exchange dne 19.8.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.8.1999 24.8.1999 23.8.1999 20.8.1999 19.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.98 | +4.76% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.30 | +1.61% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 11.00 | -8.33% | 647 | 59 | ||||||
ALIACHEM | 11.00 | -8.33% | 5 500 | 500 | 12.00 | -4.00% | 3 396 | 292 | ||||||
AERO HOLDING | 11.60 | -4.36% | 2 320 | 200 | 12.00 | +2.56% | 5 817 | 491 | ||||||
APOLLÓN HOLDING | 14.10 | -3.35% | 846 | 60 | 16.30 | 0.00% | 8 897 | 546 | ||||||
IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 13.00 | -0.76% | 40 210 | 3 106 | ||||||
ZETOR | 16.50 | 0.00% | 0 | 0 | 14.00 | -9.67% | 224 | 16 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.90 | 0.00% | 0 | 0 | ||||||
VLNAP | 22.52 | 0.00% | 0 | 0 | 22.80 | -6.55% | 1 140 | 50 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 26.60 | -5.00% | 745 | 28 | 29.40 | +0.68% | 47 579 | 1 568 | ||||||
ARMABETON PRAHA | 27.54 | -4.96% | 0 | 0 | 27.20 | +2.64% | 0 | 0 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 31.00 | 0.00% | 0 | 0 | 32.70 | +1.55% | 0 | 0 | ||||||
TONAK | 32.10 | 0.00% | 0 | 0 | 35.00 | 0.00% | 2 772 | 88 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | -1.06% | 1 554 | 42 | ||||||
OSTROJ | 37.27 | 0.00% | 0 | 0 | 36.50 | -5.68% | 1 161 | 32 | ||||||
ČETRANS ÚSTÍ N.L. | 40.19 | 0.00% | 0 | 0 | 39.10 | 0.00% | 938 | 24 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 42.00 | 0.00% | 0 | 0 | 40.40 | +3.58% | 43 850 | 1 101 | ||||||
VÁLCOVNY PLECHU | 42.00 | 0.00% | 0 | 0 | 38.50 | 0.00% | 693 | 18 | ||||||
ČKD PRAHA HOLDING | 42.75 | -4.97% | 6 413 | 150 | 40.00 | -6.97% | 26 150 | 650 | ||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 43.00 | +1.17% | 2 967 | 69 | ||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TREND V.I.F. PRAHA | 45.45 | -4.99% | 682 | 15 | 44.70 | 0.00% | 7 024 | 158 | ||||||
ZBROJOVKA BRNO | 46.30 | 0.00% | 0 | 0 | 45.10 | -6.04% | 7 183 | 150 | ||||||
TOMA | 47.10 | +0.36% | 659 | 14 | 49.00 | 0.00% | 1 323 | 27 | ||||||
ČZ STRAKONICE | 50.15 | 0.00% | 0 | 0 | 58.40 | -1.01% | 10 157 | 174 | ||||||
MEOPTA PŘEROV | 51.30 | 0.00% | 0 | 0 | 50.10 | +0.20% | 3 858 | 77 | ||||||
IF DIALOG - INVEST | 53.00 | -2.46% | 530 | 10 | 56.70 | +0.53% | 3 402 | 60 | ||||||
VÍTKOVICE | 54.00 | -1.49% | 7 128 | 132 | 53.00 | +1.14% | 32 272 | 603 | ||||||
PRAŽSKÉ PIVOVARY | 56.00 | 0.00% | 11 200 | 200 | 53.50 | -10.53% | 9 008 | 165 | ||||||
TATRA | 56.00 | 0.00% | 0 | 0 | 53.70 | +6.33% | 8 884 | 163 | ||||||
UNIPETROL | 61.71 | +6.28% | 221 384 008 | 3 614 403 | 62.10 | +4.72% | 3 599 053 | 65 280 | ||||||
TŘINECKÉ ŽELEZÁRNY | 65.10 | +5.00% | 0 | 0 | 73.20 | +4.57% | 150 504 | 2 101 | ||||||
ENERGOAQUA | 65.30 | 0.00% | 0 | 0 | 72.90 | -3.82% | 3 907 | 55 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 66.16 | +4.99% | 2 382 | 36 | 75.00 | +12.78% | 8 902 | 119 | ||||||
KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
ZPS ZLÍN | 72.59 | -7.99% | 66 744 | 900 | 79.00 | -1.25% | 142 974 | 1 872 | ||||||
ČEZ | 75.28 | -0.22% | 54 183 355 | 712 633 | 73.60 | +0.27% | 392 899 | 5 232 | ||||||
CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 69.40 | +9.81% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
OKD | 76.96 | +4.99% | 17 008 | 221 | 79.70 | +16.52% | 120 355 | 1 591 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 78.75 | 0.00% | 0 | 0 | 80.30 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 78.88 | 0.00% | 0 | 0 | 84.10 | -3.33% | 21 869 | 246 | ||||||
ČKD DOPR.SYSTÉMY | 81.21 | 0.00% | 0 | 0 | 70.50 | +0.42% | 0 | 0 | ||||||
ALIACHEM | 83.00 | +2.45% | 6 142 | 74 | 79.70 | +1.14% | 5 003 | 63 | ||||||
SPIF VŠEOBECNÝ | 84.78 | -0.14% | 111 994 | 1 321 | 85.00 | 0.00% | 59 645 | 702 | ||||||
PILANA TOOLS | 84.89 | 0.00% | 0 | 0 | 60.00 | 0.00% | 360 | 6 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 80.60 | 0.00% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 54.00 | +9.97% | 0 | 0 | ||||||
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 92.50 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 92.61 | 0.00% | 0 | 0 | ||||||||||
|