The Prague Stock Exchange and RM-System - daily results dne 19.8.1999

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.1999  24.8.1999  23.8.1999  20.8.1999 19.8.1999

The Prague Sotck Exchange and RM-System - daily results - 19.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					47.20	0.00%	0	0
ZZN STRAKONICE					40.30	-0.73%	725	18
ZZN SLANÝ					35.00	+6.06%	0	0
ZZN SKALICE					17.10	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					147.10	-9.97%	0	0
ZZN ROKYCANY					20.10	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					51.70	+4.44%	0	0
ZZN PRAHA					20.00	0.00%	0	0
ZZN POMORAVÍ					40.60	-9.97%	0	0
ZZN POLEPY					31.20	+9.85%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					41.80	0.00%	0	0
ZZN PÍSEK					90.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					29.70	-5.11%	0	0
ZZN NOVÝ JIČÍN					63.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	492	12
ZZN LOUNY					55.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›