Hi price, The Prague Stock Exchange dne 19.8.1999

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.1999  24.8.1999  23.8.1999  20.8.1999 19.8.1999

The Prague Sotck Exchange and RM-System - daily results - 19.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČETRANS ÚSTÍ N.L.	40.19	0.00%	0	0	39.10	0.00%	938	24
SG - INDUSTRY	42.00	0.00%	0	0	40.40	+3.58%	43 850	1 101
VÁLCOVNY PLECHU	42.00	0.00%	0	0	38.50	0.00%	693	18
ČEZ 0,00/09	42.00	0.00%	0	0
ČKD PRAHA HOLDING	42.75	-4.97%	6 413	150	40.00	-6.97%	26 150	650
ČMD	43.00	0.00%	0	0	43.00	+1.17%	2 967	69
ASPEKTA H.13,4/00	45.02	0.00%	0	0	10 000.00	0.00%	0	0
TREND V.I.F. PRAHA	45.45	-4.99%	682	15	44.70	0.00%	7 024	158
ZBROJOVKA BRNO	46.30	0.00%	0	0	45.10	-6.04%	7 183	150
TOMA	47.10	+0.36%	659	14	49.00	0.00%	1 323	27
ČZ STRAKONICE	50.15	0.00%	0	0	58.40	-1.01%	10 157	174
MEOPTA PŘEROV	51.30	0.00%	0	0	50.10	+0.20%	3 858	77
IF DIALOG - INVEST	53.00	-2.46%	530	10	56.70	+0.53%	3 402	60
VÍTKOVICE	54.00	-1.49%	7 128	132	53.00	+1.14%	32 272	603
TATRA	56.00	0.00%	0	0	53.70	+6.33%	8 884	163
PRAŽSKÉ PIVOVARY	56.00	0.00%	11 200	200	53.50	-10.53%	9 008	165
UNIPETROL	61.71	+6.28%	221 384 008	3 614 403	62.10	+4.72%	3 599 053	65 280
TŘINECKÉ ŽELEZÁRNY	65.10	+5.00%	0	0	73.20	+4.57%	150 504	2 101
ENERGOAQUA	65.30	0.00%	0	0	72.90	-3.82%	3 907	55
UNIPETROL 0,00/07	66.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›