Top number of shares per day, The Prague Stock Exchange dne 19.8.1999
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.8.1999 24.8.1999 23.8.1999 20.8.1999 19.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 11.00 | -8.33% | 5 500 | 500 | 12.00 | -4.00% | 3 396 | 292 | ||||||
| AVIA | 153.43 | -4.99% | 47 103 | 307 | 141.20 | -8.72% | 1 694 | 12 | ||||||
| PROSPERITA IF | 465.00 | +0.21% | 139 500 | 300 | 457.10 | -0.63% | 91 283 | 200 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 492.00 | +0.13% | 354 272 | 237 | 1 475.10 | -0.67% | 469 991 | 318 | ||||||
| OKD | 76.96 | +4.99% | 17 008 | 221 | 79.70 | +16.52% | 120 355 | 1 591 | ||||||
| METROSTAV | 142.50 | -0.34% | 30 882 | 220 | 140.50 | +3.08% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 739.00 | +0.52% | 381 390 | 220 | 1 694.50 | -0.32% | 36 966 | 22 | ||||||
| AERO HOLDING | 11.60 | -4.36% | 2 320 | 200 | 12.00 | +2.56% | 5 817 | 491 | ||||||
| PRAŽSKÉ PIVOVARY | 56.00 | 0.00% | 11 200 | 200 | 53.50 | -10.53% | 9 008 | 165 | ||||||
| ŽIVNOBANKA-PODÍL.F | 592.00 | -0.01% | 109 902 | 185 | 588.00 | +0.85% | 225 881 | 385 | ||||||
| KVANTO IPF | 490.50 | +0.88% | 88 836 | 182 | 485.00 | -0.30% | 225 621 | 465 | ||||||
| ČKD PRAHA HOLDING | 42.75 | -4.97% | 6 413 | 150 | 40.00 | -6.97% | 26 150 | 650 | ||||||
| VÍTKOVICE | 54.00 | -1.49% | 7 128 | 132 | 53.00 | +1.14% | 32 272 | 603 | ||||||
| PHILIP MORRIS ČR A | 8 150.00 | -1.23% | 904 650 | 111 | 8 051.10 | +0.01% | 49 051 | 6 | ||||||
| PF MAJETKU 1.IN | 280.00 | -0.07% | 31 080 | 111 | 280.20 | +0.07% | 76 911 | 276 | ||||||
| BANKOVNÍ HOLDING | 983.00 | +2.71% | 102 232 | 104 | 980.00 | +3.14% | 102 090 | 106 | ||||||
| SOKOLOVSKÁ UHELNÁ | 344.00 | +1.98% | 34 400 | 100 | 350.00 | +1.44% | 50 683 | 148 | ||||||
| VELETRŽNÍ FINANČNÍ | 110.00 | -3.22% | 11 000 | 100 | 106.00 | -3.01% | 5 744 | 54 | ||||||
| YSE AKCIONÁŘŮ OPF | 540.00 | -0.71% | 54 000 | 100 | 518.10 | -1.70% | 365 775 | 680 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 125.00 | 0.00% | 103 500 | 92 | 1 121.40 | 0.00% | 242 162 | 216 | ||||||
| ||||||||||||||
