The Prague Stock Exchange and RM-System - daily results dne 19.8.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 25.8.1999 24.8.1999 23.8.1999 20.8.1999 19.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 11.00 | -8.33% | 5 500 | 500 | 12.00 | -4.00% | 3 396 | 292 | ||||||
| ZPS ZLÍN | 72.59 | -7.99% | 66 744 | 900 | 79.00 | -1.25% | 142 974 | 1 872 | ||||||
| SVIT ZLÍN | 26.60 | -5.00% | 745 | 28 | 29.40 | +0.68% | 47 579 | 1 568 | ||||||
| VODNÍ STAVBY | 94.81 | -5.00% | 0 | 0 | 91.50 | -7.57% | 0 | 0 | ||||||
| TREND V.I.F. PRAHA | 45.45 | -4.99% | 682 | 15 | 44.70 | 0.00% | 7 024 | 158 | ||||||
| EUROVIA CS | 424.20 | -4.99% | 0 | 0 | 423.30 | +3.52% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 226.30 | -4.99% | 7 694 | 34 | 186.80 | +0.21% | 0 | 0 | ||||||
| AVIA | 153.43 | -4.99% | 47 103 | 307 | 141.20 | -8.72% | 1 694 | 12 | ||||||
| MILO OLOMOUC | 109.73 | -4.99% | 658 | 6 | 112.20 | -3.69% | 2 244 | 20 | ||||||
| MOTOKOV PRAHA | 207.80 | -4.98% | 0 | 0 | 220.00 | 0.00% | 660 | 3 | ||||||
| SČ ENERGETIKA | 1 794.00 | -4.97% | 0 | 0 | 2 000.00 | -2.43% | 45 301 | 23 | ||||||
| ČKD PRAHA HOLDING | 42.75 | -4.97% | 6 413 | 150 | 40.00 | -6.97% | 26 150 | 650 | ||||||
| ARMABETON PRAHA | 27.54 | -4.96% | 0 | 0 | 27.20 | +2.64% | 0 | 0 | ||||||
| STOCK PLZEŇ | 3 399.00 | -4.78% | 20 394 | 6 | 3 900.00 | +4.83% | 33 798 | 9 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | -4.76% | 3 300 | 3 | 1 100.10 | -4.33% | 6 601 | 6 | ||||||
| FERONA | 120.00 | -4.72% | 10 200 | 85 | 107.00 | -8.54% | 84 690 | 705 | ||||||
| AERO HOLDING | 11.60 | -4.36% | 2 320 | 200 | 12.00 | +2.56% | 5 817 | 491 | ||||||
| PIVOVAR RADEGAST | 1 320.00 | -3.36% | 5 280 | 4 | 1 305.10 | +0.39% | 15 407 | 12 | ||||||
| APOLLÓN HOLDING | 14.10 | -3.35% | 846 | 60 | 16.30 | 0.00% | 8 897 | 546 | ||||||
| VELETRŽNÍ FINANČNÍ | 110.00 | -3.22% | 11 000 | 100 | 106.00 | -3.01% | 5 744 | 54 | ||||||
| ||||||||||||||
