The Prague Stock Exchange and RM-System - daily results dne 19.8.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.8.1999 24.8.1999 23.8.1999 20.8.1999 19.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 232.00 | -16.24% | 0 | 0 | ||||||||||
| COLORLAK | 13.50 | -11.76% | 5 700 | 400 | ||||||||||
| PRAŽSKÉ PIVOVARY | 56.00 | 0.00% | 11 200 | 200 | 53.50 | -10.53% | 9 008 | 165 | ||||||
| OTAVAN TŘEBOŇ | 67.50 | -10.00% | 0 | 0 | ||||||||||
| STABE-BER.STAVEBNÍ | 1 844.10 | -10.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 17.10 | -10.00% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 144.00 | -10.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 53.10 | -10.00% | 0 | 0 | ||||||||||
| AGRONA | 61.20 | -10.00% | 0 | 0 | ||||||||||
| DENTAL | 90.00 | -10.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 37.80 | -10.00% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 91.80 | -10.00% | 0 | 0 | ||||||||||
| LARM | 132.30 | -10.00% | 0 | 0 | ||||||||||
| ASTRA SERVIS | 5.40 | -10.00% | 0 | 0 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 270.00 | -10.00% | 0 | 0 | ||||||||||
| KRYSTALY | 687.40 | -9.99% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 193.30 | -9.99% | 0 | 0 | ||||||||||
| LES. SPOL.LANŠKR. | 122.50 | -9.99% | 0 | 0 | ||||||||||
| STROJPLAST | 50.50 | -9.98% | 0 | 0 | ||||||||||
| SEVT | 57.70 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
