The Prague Stock Exchange and RM-System - daily results dne 19.8.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.8.2002 22.8.2002 21.8.2002 20.8.2002 19.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 180.00 | 0.00% | 0 | 0 | 385.80 | +1.52% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 800.00 | +1.45% | 5 600 | 7 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 600.00 | +1.44% | 26 910 | 10 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 420.00 | +1.39% | 2 840 | 2 | ||||||
| IDEAL STANDARD | 2 108.00 | +1.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 1 772.00 | +2.25% | 247 801 433 | 141 952 | 1 751.40 | +1.12% | 651 988 | 374 | ||||||
| TRANSAKTA | 1 118.00 | +1.03% | 1 118 | 1 | ||||||||||
| MILETA | 80.00 | +1.01% | 6 715 | 84 | ||||||||||
| NOWACO MRAZÍRNY | 707.00 | +0.85% | 2 121 | 3 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 800.00 | 0.00% | 0 | 0 | 3 877.10 | +0.78% | 243 696 | 63 | ||||||
| ČESKÉ RADIOKOMUN. | 265.30 | +2.04% | 10 218 667 | 38 356 | 266.00 | +0.75% | 55 812 | 210 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 256.70 | +0.69% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 163.10 | +0.67% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 570.00 | +0.64% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 144.00 | +0.62% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.60 | +0.60% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 217.10 | +0.50% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 900.00 | +0.47% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 276.20 | +0.43% | 0 | 0 | ||||||||||
| TRANZA | 117.00 | +0.42% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 611.00 | +0.41% | 0 | 0 | ||||||
| ČEZ | 97.34 | +1.29% | 93 863 058 | 975 324 | 96.10 | +0.41% | 848 959 | 8 871 | ||||||
| MORAV.KERAM.ZÁVODY | 863.10 | +0.36% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 200.00 | +0.35% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 565.50 | +0.26% | 0 | 0 | ||||||||||
| NKT CABLES | 875.00 | 0.00% | 0 | 0 | 777.30 | +0.23% | 20 029 | 25 | ||||||
| CONSUS IF | 47.90 | +0.20% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 965.10 | +0.20% | 0 | 0 | ||||||
| JIHOSTROJ | 55.10 | +0.18% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.10 | +0.16% | 3 752 | 15 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 604.00 | +0.16% | 90 072 | 144 | ||||||
| ZLATÝ UPF | 118.20 | +0.16% | 0 | 0 | ||||||||||
| RAŠELINA | 262.40 | +0.15% | 1 050 | 4 | ||||||||||
| JUNIORSKÝ UPF | 140.40 | +0.14% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 300.30 | +0.10% | 0 | 0 | ||||||||||
| BMT | 464.60 | +0.10% | 6 504 | 14 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 904.00 | +0.10% | 1 904 | 1 | ||||||
| ZZN POMORAVÍ | 276.80 | +0.10% | 0 | 0 | ||||||||||
| MOTORPAL | 242.50 | +0.08% | 2 425 | 10 | ||||||||||
| PLYNOSTAV PARDUB. | 134.10 | +0.07% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 273.00 | +0.07% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 491.00 | +0.06% | 193 834 | 130 | ||||||
| CHEVAK CHEB | 155.50 | +0.06% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 152.10 | +0.06% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 145.10 | +0.06% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 244.40 | +0.04% | 5 866 | 24 | ||||||
| ŽĎAS | 225.10 | 0.00% | 0 | 0 | 233.70 | +0.04% | 15 181 | 65 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 907.40 | +0.03% | 0 | 0 | ||||||
| KAROSERIA | 376.10 | +0.02% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 831.20 | +0.02% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 840.10 | +0.01% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 832.00 | 0.00% | 16 640 | 20 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 386.00 | 0.00% | 0 | 0 | ||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 45.10 | 0.00% | 6 089 | 135 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 187.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 448.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
