Top number of shares per day, RM System dne 19.8.2002
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
23.8.2002 22.8.2002 21.8.2002 20.8.2002 19.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 36.25 | +5.53% | 99 673 964 | 2 795 192 | 35.60 | +9.53% | 364 413 | 10 363 | ||||||
ČEZ | 97.34 | +1.29% | 93 863 058 | 975 324 | 96.10 | +0.41% | 848 959 | 8 871 | ||||||
TŘINECKÉ ŽELEZÁRNY | 223.20 | -0.80% | 1 159 493 | 4 989 | 221.10 | -2.81% | 835 110 | 3 741 | ||||||
VÍTKOVICE | 8.40 | 0.00% | 22 176 | 2 640 | ||||||||||
APOLLÓN HOLDING | 64.97 | 0.00% | 0 | 0 | 72.80 | -0.27% | 101 048 | 1 366 | ||||||
O2 C.R. | 276.30 | +1.96% | 135 157 332 | 496 297 | 274.60 | +2.46% | 323 704 | 1 181 | ||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 92.20 | -7.80% | 79 952 | 842 | ||||||
UNITED ENERGY | 105.20 | -2.95% | 58 912 | 560 | ||||||||||
ČKD HRONOV | 632.00 | -9.97% | 403 758 | 540 | ||||||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 60.50 | +9.20% | 24 732 | 413 | ||||||
KOMERČNÍ BANKA | 1 772.00 | +2.25% | 247 801 433 | 141 952 | 1 751.40 | +1.12% | 651 988 | 374 | ||||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 440.00 | -3.52% | 177 443 | 367 | ||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 37 626 | 318 | ||||||
OKD | 80.00 | 0.00% | 0 | 0 | 99.00 | -3.88% | 26 638 | 266 | ||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 66.00 | -0.15% | 15 445 | 234 | ||||||
BIOCEL | 580.00 | +5.43% | 125 746 | 217 | ||||||||||
ČESKÉ RADIOKOMUN. | 265.30 | +2.04% | 10 218 667 | 38 356 | 266.00 | +0.75% | 55 812 | 210 | ||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 604.00 | +0.16% | 90 072 | 144 | ||||||
VINIUM | 340.00 | 0.00% | 47 600 | 140 | ||||||||||
TEPNA | 45.10 | 0.00% | 6 089 | 135 | ||||||||||
SG - INDUSTRY | 6.30 | 0.00% | 883 | 132 | ||||||||||
ČESKÝ UPF | 1 485.00 | 0.00% | 0 | 0 | 1 491.00 | +0.06% | 193 834 | 130 | ||||||
OSTROJ | 152.00 | -2.99% | 19 434 | 125 | ||||||||||
AKRO OPF GLOBAL. | 93.30 | -0.10% | 11 214 | 120 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 341.40 | 0.00% | 0 | 0 | 290.60 | -9.47% | 35 805 | 118 | ||||||
BOHEMIA CRYS.GROUP | 182.00 | -5.25% | 18 200 | 100 | ||||||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 336.00 | +2.12% | 33 600 | 100 | ||||||
ZLATÝ IF KVANTO | 437.00 | 0.00% | 0 | 0 | 439.00 | 0.00% | 43 902 | 100 | ||||||
METROSTAV | 145.00 | 0.00% | 0 | 0 | 160.80 | +2.61% | 15 276 | 95 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.20 | -9.24% | 3 928 | 89 | ||||||
MILETA | 80.00 | +1.01% | 6 715 | 84 | ||||||||||
PHILIP MORRIS ČR A | 11 530.00 | +6.27% | 53 996 799 | 4 782 | 11 440.40 | +6.45% | 735 232 | 65 | ||||||
ŽĎAS | 225.10 | 0.00% | 0 | 0 | 233.70 | +0.04% | 15 181 | 65 | ||||||
ŽIVNOSTENSKÁ BANKA | 3 800.00 | 0.00% | 0 | 0 | 3 877.10 | +0.78% | 243 696 | 63 | ||||||
MORAVSKÝ ZEM.HOLD. | 83.00 | -0.12% | 4 986 | 60 | ||||||||||
TATRA | 55.06 | 0.00% | 0 | 0 | 43.20 | -1.81% | 2 616 | 60 | ||||||
SMP CONSTRUCTION | 525.10 | +2.23% | 28 770 | 55 | ||||||||||
IF BOHATSTVÍ | 1 495.00 | 0.00% | 0 | 0 | 1 391.50 | +2.61% | 72 379 | 52 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 126.00 | -4.76% | 6 300 | 50 | ||||||
RENTIÉRSKÝ IF 1.IN | 947.00 | -0.31% | 42 620 | 45 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | -4.65% | 82 000 | 20 | 3 756.00 | +7.31% | 145 528 | 38 | ||||||
AKRO OPF PROG.SPOL | 64.60 | -4.57% | 1 938 | 30 | ||||||||||
ŠMERAL BRNO | 90.00 | +5.88% | 2 700 | 30 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 940.00 | -4.17% | 26 328 | 28 | ||||||
TEREOS TTD | 111.50 | -0.44% | 2 899 | 26 | ||||||||||
NKT CABLES | 875.00 | 0.00% | 0 | 0 | 777.30 | +0.23% | 20 029 | 25 | ||||||
PLOMA | 400.00 | +4.98% | 10 000 | 25 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 244.40 | +0.04% | 5 866 | 24 | ||||||
KAPITÁL HOLDING | 67.00 | 0.00% | 1 340 | 20 | ||||||||||
LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 500.00 | -1.96% | 10 000 | 20 | ||||||
OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 700.00 | +7.26% | 14 000 | 20 | ||||||
TEPLÁRNA Č.BUDĚJ. | 832.00 | 0.00% | 16 640 | 20 | ||||||||||
INTERHOTEL VORONĚŽ | 515.00 | +5.10% | 9 690 | 19 | ||||||||||
SEMPERFLEX OPTIMIT | 650.00 | -0.83% | 11 680 | 18 | ||||||||||
HOTEL FORUM PRAHA | 568.10 | -2.30% | 9 090 | 16 | ||||||||||
B.G.M. CAPITAL | 250.10 | +0.16% | 3 752 | 15 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 021.00 | 0.00% | 15 315 | 15 | ||||||||||
BMT | 464.60 | +0.10% | 6 504 | 14 | ||||||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.60 | -4.53% | 883 | 12 | ||||||
RAAB KARCH.STAVIVA | 94.40 | +7.02% | 1 133 | 12 | ||||||||||
|