Lo price, RM System dne 19.8.2002
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 23.8.2002 22.8.2002 21.8.2002 20.8.2002 19.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 86.10 | +4.74% | 0 | 0 | ||||||
| ŠMERAL BRNO | 90.00 | +5.88% | 2 700 | 30 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 92.20 | -7.80% | 79 952 | 842 | ||||||
| AKRO OPF GLOBAL. | 93.30 | -0.10% | 11 214 | 120 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 94.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 94.40 | +7.02% | 1 133 | 12 | ||||||||||
| ČEZ | 97.34 | +1.29% | 93 863 058 | 975 324 | 96.10 | +0.41% | 848 959 | 8 871 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 99.00 | -3.88% | 26 638 | 266 | ||||||
| TYLEX LETOVICE | 99.30 | +4.30% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 100.60 | +0.60% | 0 | 0 | ||||||||||
| UNITED ENERGY | 105.20 | -2.95% | 58 912 | 560 | ||||||||||
| CIMEX KONCERN | 107.20 | 0.00% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 111.50 | -0.44% | 2 899 | 26 | ||||||||||
| ČESKOMORAVSKÁ INV. | 112.10 | +4.76% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 113.40 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 115.00 | -4.16% | 37 626 | 318 | ||||||
| TRANZA | 117.00 | +0.42% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.20 | +0.16% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 121.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
