The Prague Stock Exchange and RM-System - daily results dne 19.8.2002
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.8.2002 22.8.2002 21.8.2002 20.8.2002 19.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 495.00 | 0.00% | 0 | 0 | 1 391.50 | +2.61% | 72 379 | 52 | ||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 160.80 | +2.61% | 15 276 | 95 | ||||||
| SUBTERRA | 899.90 | +2.61% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 553.50 | +2.50% | 554 | 1 | ||||||||||
| O2 C.R. | 276.30 | +1.96% | 135 157 332 | 496 297 | 274.60 | +2.46% | 323 704 | 1 181 | ||||||
| SILON | 300.00 | +2.38% | 0 | 0 | ||||||||||
| JLV | 410.00 | +2.24% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 525.10 | +2.23% | 28 770 | 55 | ||||||||||
| ZZN POLABÍ | 41.30 | +2.22% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 336.00 | +2.12% | 33 600 | 100 | ||||||
| BRNĚN.VODÁR.A KAN. | 666.50 | +2.06% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 836.90 | +2.05% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 412.30 | +2.05% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 750.00 | +2.04% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 121.10 | +1.90% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 403.00 | +1.89% | 0 | 0 | ||||||||||
| GUMOTEX | 280.00 | +1.81% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | +1.78% | 0 | 0 | ||||||||||
| YTONG | 3 000.00 | +1.66% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 345.00 | +1.59% | 0 | 0 | ||||||
| ||||||||||||||
