Lo price, RM System dne 19.8.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
25.8.2004 24.8.2004 23.8.2004 20.8.2004 19.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 24.00 | +3.89% | 79 188 | 3 337 | ||||||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 26.90 | +0.74% | 118 306 | 4 398 | ||||||
AVIA | 28.10 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 29.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 4 599 | 73 | ||||||
ČESKÝ HOLDING | 76.20 | +1.06% | 1 143 | 15 | ||||||||||
UNIPETROL | 80.57 | 0.00% | 3 394 701 | 42 376 | 80.00 | +0.25% | 338 700 | 4 223 | ||||||
KRUŠNOHORSKÉ LESY | 86.60 | 0.00% | 2 598 | 30 | ||||||||||
TRANZA | 87.40 | -9.89% | 1 311 | 15 | ||||||||||
SOFTWARE 602 | 101.10 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 107.00 | +0.09% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 550 | 5 | ||||||||||
TESLA KARLÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 136.10 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 138.40 | -4.87% | 692 | 5 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 145.30 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
|