The Prague Stock Exchange and RM-System - daily results dne 19.8.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.8.2004 24.8.2004 23.8.2004 20.8.2004 19.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 11 200.00 | +0.18% | 1 523 200 | 136 | 10 651.20 | -6.15% | 10 651 | 1 | ||||||
| JÄKL KARVINÁ | 814.00 | 0.00% | 814 | 1 | ||||||||||
| SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 334.40 | 0.00% | 6 669 | 2 | ||||||
| VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 740.50 | 0.00% | 8 222 | 3 | ||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 904.00 | -1.44% | 7 618 | 4 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 550 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 033.30 | -0.07% | 15 167 | 5 | ||||||
| SČ ARMATURKA | 138.40 | -4.87% | 692 | 5 | ||||||||||
| NKT CABLES | 705.00 | +0.71% | 5 640 | 8 | 706.10 | 0.00% | 3 531 | 5 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 852.10 | 0.00% | 4 261 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 230.10 | -5.11% | 1 381 | 6 | ||||||||||
| SUBTERRA | 1 113.50 | 0.00% | 6 680 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 550.10 | 0.00% | 4 951 | 9 | ||||||||||
| BOHEMIA-LÁZNĚ | 760.00 | +5.54% | 6 960 | 9 | ||||||||||
| CZECH PROPERTY | 700.00 | -7.89% | 7 000 | 10 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 350.00 | +0.78% | 25 850 | 11 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.40 | +0.01% | 6 269 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 304.00 | -0.52% | 4 256 | 14 | ||||||||||
| ČESKÝ HOLDING | 76.20 | +1.06% | 1 143 | 15 | ||||||||||
| ||||||||||||||
