The Prague Stock Exchange and RM-System - daily results dne 19.8.2004
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
25.8.2004 24.8.2004 23.8.2004 20.8.2004 19.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANZA | 87.40 | -9.89% | 1 311 | 15 | ||||||||||
CZECH PROPERTY | 700.00 | -7.89% | 7 000 | 10 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 200.00 | +0.18% | 1 523 200 | 136 | 10 651.20 | -6.15% | 10 651 | 1 | ||||||
BOHEMIA CRYS.GROUP | 230.10 | -5.11% | 1 381 | 6 | ||||||||||
SČ ARMATURKA | 138.40 | -4.87% | 692 | 5 | ||||||||||
AGROSTROJ PELHŘIM. | 351.50 | -3.96% | 7 382 | 21 | ||||||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 863.30 | -3.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 220.00 | 0.00% | 0 | 0 | 1 290.70 | -2.95% | 0 | 0 | ||||||
OSTROJ | 255.00 | -2.89% | 41 320 | 162 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | -2.51% | 5 819 | 17 | ||||||
PHILIP MORRIS ČR A | 13 975.00 | -0.71% | 133 025 320 | 9 495 | 13 851.00 | -2.39% | 3 220 042 | 229 | ||||||
TOMA | 260.00 | 0.00% | 1 820 | 7 | 281.20 | -1.88% | 7 874 | 28 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 4 599 | 73 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 904.00 | -1.44% | 7 618 | 4 | ||||||
VÍNO MIKULOV | 1 231.60 | -0.80% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 315.30 | -0.72% | 9 459 | 30 | ||||||||||
KOMERČNÍ BANKA | 2 727.00 | +2.02% | 524 236 262 | 193 250 | 2 683.50 | -0.57% | 595 944 | 222 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 271.00 | -0.55% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 304.00 | -0.52% | 4 256 | 14 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.10 | -0.33% | 0 | 0 | ||||||
|