Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 5 | 11 625.40 | 40 000 | 465 016 111.12 | 110.44 | 110.45 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 9 297.89 | 41 000 | 381 213 555.56 | 92.70 | 93.09 | ||
ČKA VAR/05 | Bloky BCP | 1 | 1 003 769.97 | 200 | 200 753 993.56 | 100.00 | 100.00 | ||
EIB 8,20/09 | Bloky BCP | 1 | 29 834.86 | 4 000 | 119 339 444.44 | 115.90 | 115.90 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 9 946.39 | 10 000 | 99 463 888.89 | 97.86 | 97.87 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 2 687.28 | 27 116 | 72 868 221.94 | 2 670.33 | 2 727.53 | ||
ZENTIVA | Bloky BCP | 3 | 529.42 | 99 000 | 52 412 096.40 | 527.05 | 529.67 | ||
PHILIP MORRIS ČR A | Bloky BCP | 6 | 13 975.34 | 2 938 | 41 059 554.12 | 13 802.96 | 14 105.00 | ||
ST.DLUHOP. 3,95/07 | UNIVYC BCP-1 | 1 | 10 045.04 | 4 000 | 40 180 166.67 | 100.22 | 100.22 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 038.04 | 4 000 | 40 152 166.67 | 100.15 | 100.15 | ||
O2 C.R. | Bloky BCP | 6 | 332.45 | 75 583 | 25 127 371.22 | 330.34 | 333.46 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 962.17 | 20 100 | 19 339 644.00 | 958.44 | 962.19 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 145.50 | 1 000 | 10 145 500.00 | 99.68 | 99.68 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 2 | 10 177.63 | 650 | 6 615 459.72 | 101.10 | 101.40 | ||
ČEZ | Bloky BCP | 3 | 196.14 | 30 753 | 6 031 918.10 | 191.38 | 197.70 | ||
UNIPETROL | Bloky BCP | 1 | 80.09 | 37 047 | 2 967 075.71 | 80.08 | 80.08 | ||
PLZEŇSKÁ TEPLÁREN. | Přímé RMS | 0 | 1 596.70 | 132 | 210 764.40 | 0.00 | 0.00 | ||
PLZEŇSKÁ TEPLÁREN. | Převody RMS | 0 | 0.00 | 132 | 210 764.40 | 0.00 | 0.00 | ||
SUBTERRA | n-Převody RMS | 0 | 0.00 | 6 | 6 680.40 | 0.00 | 0.00 | ||
ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 2 | 6 000 | ||||||
|