Hi price, The Prague Stock Exchange dne 19.8.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2005  24.8.2005  23.8.2005  22.8.2005 19.8.2005

The Prague Sotck Exchange and RM-System - daily results - 19.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1 550.00	0.00%	0	0	1 533.40	-3.35%	59 803	39
CPI FIM	1 435.00	+0.14%	2 987 550	2 085
TEPLÁRNA ÚSTÍ N.L.	1 400.00	+3.70%	147 000	105	1 330.20	-4.65%	11 972	9
ERSTE GROUP BANK A	1 315.00	0.00%	79 387 240	60 461
PARAMO	1 290.00	0.00%	0	0	1 162.80	+0.24%	4 648	4
CETV	1 217.00	-0.08%	23 263 454	19 136
ČMD	1 195.00	+4.73%	458 880	384	1 145.00	-0.08%	106 533	93
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	901.30	+2.39%	0	0
ZENTIVA	911.00	+0.84%	373 082 884	411 295
SM VOD.A KAN.OVA	850.00	0.00%	0	0	850.00	-4.59%	128 884	151
PRAZSKE SLUZBY	840.00	0.00%	0	0	761.20	+0.15%	0	0
LÁZNĚ TEPLICE V Č.	834.90	0.00%	0	0	930.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 178.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	968.00	+10.00%	0	0
ČEZ	548.30	-0.11%	401 568 175	728 765	550.00	+0.73%	4 234 047	7 733
SETUZA	500.00	0.00%	10 000	20	487.80	+0.08%	0	0
K-T-V INVEST	463.10	0.00%	0	0	425.30	-0.07%	851	2
O2 C.R.	457.70	+0.11%	259 958 294	568 249	456.00	+0.70%	422 614	930
TOMA	420.00	0.00%	0	0	412.10	+0.24%	5 769	14
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	371.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›