The Prague Stock Exchange and RM-System - daily results dne 19.8.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.8.2005 24.8.2005 23.8.2005 22.8.2005 19.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 554.00 | -4.56% | 12 742 | 23 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 330.00 | 0.00% | 34 968 | 106 | 336.00 | +0.29% | 10 068 | 30 | ||||||
| MOTORPAL | 450.00 | -2.59% | 13 500 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 293.00 | 0.00% | 8 790 | 30 | ||||||||||
| ČKD KUTNÁ HORA | 421.00 | 0.00% | 14 735 | 35 | ||||||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 533.40 | -3.35% | 59 803 | 39 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 81.10 | -4.58% | 3 893 | 48 | ||||||||||
| AVIA | 50.00 | +7.52% | 2 400 | 48 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 22 200 | 60 | ||||||||||
| OKD | 985.00 | 0.00% | 80 400 | 82 | ||||||||||
| ČMD | 1 195.00 | +4.73% | 458 880 | 384 | 1 145.00 | -0.08% | 106 533 | 93 | ||||||
| SPOLANA | 163.50 | 0.00% | 0 | 0 | 168.00 | +8.38% | 16 464 | 98 | ||||||
| ČESKÝ HOLDING | 51.70 | +0.58% | 6 256 | 121 | ||||||||||
| KOMERČNÍ BANKA | 3 284.00 | -0.88% | 276 997 616 | 83 995 | 3 300.00 | 0.00% | 403 248 | 123 | ||||||
| SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 0 | 0 | 2 240.00 | -0.88% | 290 264 | 129 | ||||||
| SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 850.00 | -4.59% | 128 884 | 151 | ||||||
| UNITED ENERGY | 153.10 | +0.72% | 24 462 | 160 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 105.20 | +0.18% | 260 342 | 235 | ||||||||||
| ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 7 250.00 | +1.54% | 1 834 250 | 253 | ||||||
| ARCELORMITTAL | 2 021.00 | -1.41% | 611 847 | 302 | ||||||||||
| ||||||||||||||
