The Prague Stock Exchange and RM-System - daily results dne 19.8.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2005  24.8.2005  23.8.2005  22.8.2005 19.8.2005

The Prague Sotck Exchange and RM-System - daily results - 19.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	152 023 000	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	3 383 688	308	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	382 369 167	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	103.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	52 721 667	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	125 806 333	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.00	0.00%	10 019 083	1 000	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	330.00	0.00%	34 968	106	336.00	+0.29%	10 068	30
SPOLANA	163.50	0.00%	0	0	168.00	+8.38%	16 464	98
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOFTWARE 602					114.50	-4.58%	0	0
SM VOD.A KAN.OVA	850.00	0.00%	0	0	850.00	-4.59%	128 884	151
SM PLYNÁRENSKÁ	2 616.00	0.00%	0	0	3 120.90	0.00%	0	0
SM ENERGETIKA	3 750.00	0.00%	0	0	3 700.00	+1.34%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	371.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›