The Prague Stock Exchange and RM-System - daily results dne 19.8.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.8.2005 24.8.2005 23.8.2005 22.8.2005 19.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 21 200.00 | +1.92% | 797 170 | 38 | 20 520.00 | +0.26% | 20 520 | 1 | ||||||
| SELGEN | 1 325.00 | -0.60% | 1 325 | 1 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | +2.55% | 4 000 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 3 956.00 | +0.01% | 7 912 | 2 | ||||||
| STČ ENERGETICKÁ | 2 800.00 | -1.75% | 240 800 | 86 | 2 750.00 | 0.00% | 5 500 | 2 | ||||||
| K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 425.30 | -0.07% | 851 | 2 | ||||||
| MEDICAMENTA | 652.30 | 0.00% | 1 305 | 2 | ||||||||||
| ŽĎAS | 540.00 | 0.00% | 1 080 | 2 | ||||||||||
| VOD.A KAN.TRUTNOV | 280.00 | +9.54% | 840 | 3 | ||||||||||
| PARAMO | 1 290.00 | 0.00% | 0 | 0 | 1 162.80 | +0.24% | 4 648 | 4 | ||||||
| EUROVIA CS | 3 931.00 | 0.00% | 0 | 0 | 3 800.00 | -4.10% | 22 800 | 6 | ||||||
| CUKROVAR VRBÁTKY | 3 000.00 | -2.71% | 24 000 | 8 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | +3.70% | 147 000 | 105 | 1 330.20 | -4.65% | 11 972 | 9 | ||||||
| JÄKL KARVINÁ | 1 605.00 | 0.00% | 16 050 | 10 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 720.10 | 0.00% | 47 201 | 10 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 934.00 | -0.04% | 11 208 | 12 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 412.10 | +0.24% | 5 769 | 14 | ||||||
| AKRO OPF GLOBAL. | 481.30 | -0.39% | 7 220 | 15 | ||||||||||
| TESLA KARLÍN | 160.00 | 0.00% | 3 040 | 19 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 910.10 | -9.29% | 18 202 | 20 | ||||||||||
| ||||||||||||||
