Top number of shares per day, RM System dne 19.8.2005
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
25.8.2005 24.8.2005 23.8.2005 22.8.2005 19.8.2005 |
The Prague Sotck Exchange and RM-System - daily results - 19.8.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 181.40 | +0.50% | 230 796 049 | 1 255 063 | 179.50 | +0.33% | 6 930 504 | 37 581 | ||||||
ČEZ | 548.30 | -0.11% | 401 568 175 | 728 765 | 550.00 | +0.73% | 4 234 047 | 7 733 | ||||||
VET ASSETS | 62.47 | +4.99% | 114 864 | 1 865 | 60.00 | -0.16% | 283 582 | 4 700 | ||||||
VÍTKOVICE | 155.00 | +3.33% | 331 655 | 2 223 | ||||||||||
O2 C.R. | 457.70 | +0.11% | 259 958 294 | 568 249 | 456.00 | +0.70% | 422 614 | 930 | ||||||
ČESKÁ SPOŘITELNA | 750.00 | +2.09% | 706 020 | 925 | ||||||||||
TATRA | 64.80 | +11.72% | 21 641 | 345 | ||||||||||
ARCELORMITTAL | 2 021.00 | -1.41% | 611 847 | 302 | ||||||||||
ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 7 250.00 | +1.54% | 1 834 250 | 253 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 105.20 | +0.18% | 260 342 | 235 | ||||||||||
UNITED ENERGY | 153.10 | +0.72% | 24 462 | 160 | ||||||||||
SM VOD.A KAN.OVA | 850.00 | 0.00% | 0 | 0 | 850.00 | -4.59% | 128 884 | 151 | ||||||
SEVEROČESKÉ DOLY | 2 300.00 | 0.00% | 0 | 0 | 2 240.00 | -0.88% | 290 264 | 129 | ||||||
KOMERČNÍ BANKA | 3 284.00 | -0.88% | 276 997 616 | 83 995 | 3 300.00 | 0.00% | 403 248 | 123 | ||||||
ČESKÝ HOLDING | 51.70 | +0.58% | 6 256 | 121 | ||||||||||
SPOLANA | 163.50 | 0.00% | 0 | 0 | 168.00 | +8.38% | 16 464 | 98 | ||||||
ČMD | 1 195.00 | +4.73% | 458 880 | 384 | 1 145.00 | -0.08% | 106 533 | 93 | ||||||
OKD | 985.00 | 0.00% | 80 400 | 82 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 370.00 | 0.00% | 22 200 | 60 | ||||||||||
AVIA | 50.00 | +7.52% | 2 400 | 48 | ||||||||||
|