The Prague Stock Exchange and RM-System - daily results dne 19.8.2005

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.8.2005  24.8.2005  23.8.2005  22.8.2005 19.8.2005

The Prague Sotck Exchange and RM-System - daily results - 19.8.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	62.47	+4.99%	114 864	1 865	60.00	-0.16%	283 582	4 700
ČMD	1 195.00	+4.73%	458 880	384	1 145.00	-0.08%	106 533	93
TEPLÁRNA ÚSTÍ N.L.	1 400.00	+3.70%	147 000	105	1 330.20	-4.65%	11 972	9
ČESKÁ POJIŠŤOVNA	21 200.00	+1.92%	797 170	38	20 520.00	+0.26%	20 520	1
ZENTIVA	911.00	+0.84%	373 082 884	411 295
UNIPETROL	181.40	+0.50%	230 796 049	1 255 063	179.50	+0.33%	6 930 504	37 581
CPI FIM	1 435.00	+0.14%	2 987 550	2 085
O2 C.R.	457.70	+0.11%	259 958 294	568 249	456.00	+0.70%	422 614	930
EUROVIA CS	3 931.00	0.00%	0	0	3 800.00	-4.10%	22 800	6
TOMA	420.00	0.00%	0	0	412.10	+0.24%	5 769	14
VČ PLYNÁRENSKÁ	4 393.00	0.00%	0	0	4 765.70	0.00%	0	0
ZČ ENERGETIKA	6 601.00	0.00%	0	0	7 250.00	+1.54%	1 834 250	253
ZČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
ČESKÁ ZBROJOVKA	990.00	0.00%	0	0	901.30	+2.39%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	535.00	0.00%	0	0
ENERGOAQUA	817.00	0.00%	0	0	1 178.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 159.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	5 500.00	0.00%	0	0
K-T-V INVEST	463.10	0.00%	0	0	425.30	-0.07%	851	2
‹‹ First 60     Next 20 ›