The Prague Stock Exchange and RM-System - daily results dne 19.8.2005
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 25.8.2005 24.8.2005 23.8.2005 22.8.2005 19.8.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 64.80 | +11.72% | 21 641 | 345 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 968.00 | +10.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 280.00 | +9.54% | 840 | 3 | ||||||||||
| SPOLANA | 163.50 | 0.00% | 0 | 0 | 168.00 | +8.38% | 16 464 | 98 | ||||||
| AVIA | 50.00 | +7.52% | 2 400 | 48 | ||||||||||
| MJM LITOVEL | 763.40 | +4.99% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 511.20 | +4.99% | 0 | 0 | ||||||||||
| OSTROJ | 560.30 | +3.75% | 0 | 0 | ||||||||||
| VÍTKOVICE | 155.00 | +3.33% | 331 655 | 2 223 | ||||||||||
| BRISK TÁBOR | 786.10 | +2.57% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | +2.55% | 4 000 | 2 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 901.30 | +2.39% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 750.00 | +2.09% | 706 020 | 925 | ||||||||||
| METROSTAV | 470.20 | +1.73% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 6 601.00 | 0.00% | 0 | 0 | 7 250.00 | +1.54% | 1 834 250 | 253 | ||||||
| SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | +1.34% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 375.00 | +1.21% | 0 | 0 | ||||||
| SILON | 1 011.20 | +0.99% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 19 835.00 | -0.23% | 36 964 909 | 1 860 | 19 808.50 | +0.77% | 0 | 0 | ||||||
| ČEZ | 548.30 | -0.11% | 401 568 175 | 728 765 | 550.00 | +0.73% | 4 234 047 | 7 733 | ||||||
| ||||||||||||||
