Bonds on the Prague Stock - Reference prices for bonds, day19.8.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 19.8.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
ČEB 6,95/10	119.91	0.00%	120.31	0.00%	6.95	11.7.2010
ČEZ 3,35/08	102.45	0.00%	102.85	0.00%	3.35	23.6.2008
ČKA 5,05/07	105.61	0.00%	106.01	0.00%	5.05	10.6.2007
EIB 3,25/07	102.36	+0.35%	102.69	+0.33%	3.25	17.12.2007
EIB 8,20/09	120.11	0.00%	120.43	0.00%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	120.47	0.00%	120.97	0.00%	6.85	15.5.2011
MERO ČR 10,30/11	139.67	0.00%	140.17	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,55/10	99.67	+0.02%	99.97	+0.02%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	101.96	0.00%	102.25	-0.01%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.43	0.00%	100.61	0.00%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	104.03	-0.01%	104.32	-0.02%	3.70	16.6.2013
ST.DLUHOP. 3,80/09	105.08	+0.03%	105.35	0.00%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	103.9	-0.05%	104.19	-0.06%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	103.74	0.00%	104.01	-0.02%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	111.12	+0.05%	111.41	+0.04%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	104.47	+0.04%	104.77	+0.04%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	106.76	+0.02%	107.06	+0.02%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	116.81	+0.02%	117.11	+0.02%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	120.7	-0.01%	120.99	-0.02%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	131.83	+0.02%	132.13	+0.02%	6.95	26.1.2016
ŠKODA AUTO 7,25/05	100.88	0.00%	101.18	0.00%	7.25	26.10.2005
TELEF.O2CR 3,50/08	102.82	-0.01%	103.17	-0.01%	3.50	9.7.2008

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste