Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2005
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.8.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 924.83 | 35 000 | 382 369 166.67 | 104.53 | 104.53 | ||
O2 C.R. | SCP | 13 | 455.60 | 350 253 | 159 575 565.34 | 455.12 | 458.34 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 12 668.58 | 12 000 | 152 023 000.00 | 120.90 | 120.90 | ||
ČEZ | SCP | 22 | 398.65 | 346 881 | 138 285 065.73 | 0.00 | 559.49 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 483.86 | 12 000 | 125 806 333.33 | 104.14 | 104.15 | ||
ST.DLUHOP. 4,60/18 | SCP | 2 | 11 146.27 | 11 000 | 122 608 970.00 | 11 146.27 | 11 146.27 | ||
ČEZ | Bloky BCP | 14 | 550.30 | 177 400 | 97 623 373.22 | 547.17 | 552.82 | ||
UNIPETROL | SCP | 27 | 168.61 | 551 908 | 93 059 533.17 | 0.00 | 178.00 | ||
KOMERČNÍ BANKA | SCP | 19 | 3 191.23 | 26 654 | 85 058 950.20 | 0.00 | 3 335.03 | ||
ZENTIVA | Bloky BCP | 6 | 894.95 | 82 300 | 73 654 542.78 | 889.64 | 914.37 | ||
ST.DLUHOP. 6,55/11 | SCP | 1 | 12 666.30 | 5 000 | 63 331 500.00 | 12 666.30 | 12 666.30 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 3 307.05 | 16 451 | 54 404 324.33 | 3 290.32 | 3 347.01 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 544.33 | 5 000 | 52 721 666.67 | 104.05 | 104.05 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 335.83 | 4 000 | 41 343 333.33 | 102.79 | 102.79 | ||
ČEZ | UNIVYC BCP-1 | 1 | 550.66 | 60 000 | 33 039 600.00 | 550.66 | 550.66 | ||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 3 344.71 | 6 333 | 21 182 048.43 | 3 344.71 | 3 344.71 | ||
ST.DLUHOP. 3,00/06 | SCP | 2 | 10 220.24 | 2 000 | 20 440 470.00 | 10 215.47 | 10 225.00 | ||
PHILIP MORRIS ČR A | SCP | 5 | 19 856.03 | 945 | 18 763 949.91 | 19 823.87 | 19 939.80 | ||
PHILIP MORRIS ČR A | Bloky BCP | 3 | 19 892.27 | 697 | 13 864 908.80 | 19 884.64 | 19 919.76 | ||
CETV | Bloky BCP | 2 | 1 214.56 | 10 000 | 12 145 575.00 | 1 214.12 | 1 218.43 | ||
|