Hi price, The Prague Stock Exchange dne 19.8.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.8.2008 22.8.2008 21.8.2008 20.8.2008 19.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 442.00 | -2.72% | 0 | 0 | 7 750.00 | +2.64% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 001.20 | -6.61% | 10 002 | 2 | ||||||
| PHILIP MORRIS ČR A | 5 300.00 | +0.19% | 5 602 018 | 1 059 | 5 279.10 | +0.78% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 302.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 731.60 | +2.81% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 736.00 | -2.40% | 159 468 497 | 42 280 | 3 746.30 | -2.44% | 2 100 440 | 552 | ||||||
| DAX REV BONUS II | 2 902.00 | +1.01% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 367.00 | -2.43% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 847.00 | -2.48% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 747.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 454.00 | -0.55% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 438.00 | -1.44% | 723 000 | 5 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 039.10 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 249.50 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 315.00 | +0.08% | 92 050 | 70 | ||||||||||
| CETV | 1 305.00 | -2.83% | 50 534 355 | 38 231 | 1 299.00 | -3.99% | 300 167 | 229 | ||||||
| CEZ FUT SEP08 | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 224.00 | -0.08% | 517 228 820 | 423 472 | 1 220.00 | +0.04% | 1 317 282 | 1 079 | ||||||
| KOMODITY PLUS | 1 192.00 | -0.17% | 0 | 0 | ||||||||||
| ZENTIVA | 1 082.00 | -0.46% | 26 834 843 | 24 842 | 1 075.90 | -0.51% | 0 | 0 | ||||||
| S-BOX DIMAX | 1 075.00 | -1.29% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 7500 | 1 017.00 | -0.59% | 14 100 | 15 | ||||||||||
| VIG | 1 005.00 | -2.24% | 5 140 264 | 5 035 | 1 012.30 | -3.39% | 0 | 0 | ||||||
| ERBA FUT SEP08 | 972.60 | -2.51% | 293 500 | 3 | ||||||||||
| ERBA FUT DEC08 | 972.10 | -2.02% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 965.20 | -2.16% | 246 787 410 | 253 499 | 975.00 | -2.80% | 3 146 108 | 3 217 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 807.40 | -1.42% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 660.30 | +2.15% | 134 640 | 200 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 0.00 | -100.00% | 0 | 0 | ||||||
| CTX | 593.90 | -0.90% | 0 | 0 | ||||||||||
| CECE VB-AFT | 577.00 | -1.99% | 0 | 0 | ||||||||||
| CPI FIM | 574.10 | +0.28% | 30 787 928 | 53 113 | 572.00 | -1.14% | 786 355 | 1 354 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 508.30 | +1.34% | 0 | 0 | ||||||||||
| O2 C.R. | 508.20 | -0.80% | 180 259 262 | 354 606 | 508.90 | -1.08% | 7 020 339 | 13 762 | ||||||
| ECM | 484.50 | +0.41% | 3 024 906 | 6 267 | 488.80 | +1.87% | 157 546 | 324 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| NWN | 467.70 | +3.29% | 164 266 004 | 357 003 | 462.70 | +1.49% | 2 226 089 | 4 817 | ||||||
| NWR | 467.70 | +3.29% | 164 266 004 | 357 003 | 462.70 | +1.49% | 2 226 089 | 4 817 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| RDX | 391.50 | -5.87% | 0 | 0 | ||||||||||
| CECEXT | 380.00 | -1.58% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 377.10 | +0.24% | 0 | 0 | ||||||||||
| PFNONWOVENS | 373.40 | -0.82% | 6 306 374 | 16 750 | 376.50 | -0.81% | 164 597 | 434 | ||||||
| KB DISCOUNT | 370.10 | -1.70% | 0 | 0 | 368.80 | -1.33% | 0 | 0 | ||||||
| GOLD TURBO LONG | 369.30 | -1.76% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 3500 | 276.10 | +3.84% | 0 | 0 | ||||||||||
| CECE TS 3450 | 254.30 | +6.98% | 0 | 0 | ||||||||||
| BUX VB-AFT | 211.20 | -2.18% | 0 | 0 | ||||||||||
| UNIPETROL | 207.00 | -0.53% | 26 399 353 | 127 429 | 206.50 | -0.24% | 316 555 | 1 532 | ||||||
| ||||||||||||||
